Vemate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $648,67 | N/A |
| 2026-04-20 | $0,000000000000000000 | $470,04 | $0,00202539 |
| 2026-04-19 | $0,000000000000000000 | $693,19 | $0,00207949 |
| 2026-04-18 | $0,000000000000000000 | $3.550,69 | $0,00211982 |
| 2026-04-17 | $0,000000000000000000 | $11.946,62 | $0,00205945 |
| 2026-04-16 | $0,000000000000000000 | $9.751,63 | $0,00205528 |
| 2026-04-15 | $0,000000000000000000 | $9.726,06 | $0,00201927 |
| 2026-04-14 | $0,000000000000000000 | $10.163,76 | $0,00202364 |
| 2026-04-13 | $0,000000000000000000 | $10.839,25 | $0,00201052 |
| 2026-04-12 | $0,000000000000000000 | $9.832,59 | $0,00191013 |
| 2026-04-11 | $0,000000000000000000 | $9.420,42 | $0,00197450 |
| 2026-04-10 | $0,000000000000000000 | $9.772,48 | $0,00193944 |
| 2026-04-09 | $0,000000000000000000 | $9.924,52 | $0,00197298 |
| 2026-04-08 | $0,000000000000000000 | $9.646,53 | $0,00200691 |
| 2026-04-07 | $0,000000000000000000 | $9.678,17 | $0,00194365 |
| 2026-04-06 | $0,000000000000000000 | $9.993,08 | $0,00192289 |
| 2026-04-05 | $0,000000000000000000 | $9.567,52 | $0,00191124 |
| 2026-04-04 | $0,000000000000000000 | $9.493,12 | $0,00191675 |
| 2026-04-03 | $0,000000000000000000 | $9.909,55 | $0,00187577 |
| 2026-04-02 | $0,000000000000000000 | $9.696,75 | $0,00189690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
