Vemate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $804,22 | N/A |
| 2026-06-12 | $0,000000000000000000 | $359,86 | $0,00216092 |
| 2026-06-11 | $0,000000000000000000 | $1.234,36 | $0,00209569 |
| 2026-06-10 | $0,000000000000000000 | $936,38 | $0,00212688 |
| 2026-06-09 | $0,000000000000000000 | $727,39 | $0,00225165 |
| 2026-06-08 | $0,000000000000000000 | $143,78 | $0,00206318 |
| 2026-06-07 | $0,000000000000000000 | $1.242,11 | $0,00214758 |
| 2026-06-06 | $0,000000000000000000 | $1.591,38 | $0,00206541 |
| 2026-06-05 | $0,000000000000000000 | $2.956,21 | $0,00205757 |
| 2026-06-04 | $0,000000000000000000 | $1.087,54 | $0,00213534 |
| 2026-06-03 | $0,000000000000000000 | $722,29 | $0,00224328 |
| 2026-06-02 | $0,000000000000000000 | $740,16 | $0,00224386 |
| 2026-06-01 | $0,000000000000000000 | $652,93 | $0,00239643 |
| 2026-05-31 | $0,000000000000000000 | $277,53 | $0,00235946 |
| 2026-05-30 | $0,000000000000000000 | $824,26 | $0,00236745 |
| 2026-05-29 | $0,000000000000000000 | $786,96 | $0,00226330 |
| 2026-05-28 | $0,000000000000000000 | $629,16 | $0,00216418 |
| 2026-05-27 | $0,000000000000000000 | $353,36 | $0,00220591 |
| 2026-05-26 | $0,000000000000000000 | $620,50 | $0,00226868 |
| 2026-05-25 | $0,000000000000000000 | $579,15 | $0,00227270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
