VEMP Horizon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $21.292 | $348,01 | N/A |
| 2026-09-08 | $22.370 | $188,90 | $0,00004258 |
| 2026-09-07 | $22.563 | $64,75 | $0,00004474 |
| 2026-09-06 | $22.407 | $288,07 | $0,00004513 |
| 2026-09-05 | $24.521 | $600,77 | $0,00004481 |
| 2026-09-04 | $24.154 | $16,33 | $0,00004904 |
| 2026-09-03 | $24.155 | $16,33 | $0,00004831 |
| 2026-09-01 | $24.553 | $77,74 | $0,00004831 |
| 2026-08-31 | $24.036 | $22,45 | $0,00004911 |
| 2026-08-30 | $23.383 | $1,96 | $0,00004807 |
| 2026-08-29 | $23.383 | $195,11 | $0,00004677 |
| 2026-08-28 | $24.563 | $43,79 | $0,00004677 |
| 2026-08-27 | $24.049 | $50,36 | $0,00004913 |
| 2026-08-26 | $24.085 | $66,65 | $0,00004810 |
| 2026-08-25 | $24.003 | $303,15 | $0,00004817 |
| 2026-08-24 | $23.057 | $350,51 | $0,00004801 |
| 2026-08-23 | $24.122 | $611,21 | $0,00004611 |
| 2026-08-22 | $23.598 | $708,95 | $0,00004824 |
| 2026-08-21 | $24.203 | $787,89 | $0,00004720 |
| 2026-08-20 | $25.776 | $331,19 | $0,00004841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
