VEMP Horizon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $43.459 | $118,90 | N/A |
| 2026-07-24 | $45.960 | $36,85 | $0,00008692 |
| 2026-07-23 | $47.876 | $368,25 | $0,00009192 |
| 2026-07-22 | $48.492 | $407,03 | $0,00009575 |
| 2026-07-21 | $44.685 | $223,88 | $0,00009698 |
| 2026-07-20 | $44.581 | $2.983,90 | $0,00008937 |
| 2026-07-19 | $30.533 | $3,51 | $0,00008916 |
| 2026-07-18 | $31.133 | $152,87 | $0,00006107 |
| 2026-07-17 | $32.756 | $92,45 | $0,00006227 |
| 2026-07-16 | $33.479 | $21,78 | $0,00006551 |
| 2026-07-15 | $32.631 | $247,57 | $0,00006696 |
| 2026-07-14 | $29.972 | $907,10 | $0,00006526 |
| 2026-07-13 | $34.614 | $1.362,60 | $0,00005994 |
| 2026-07-12 | $33.780 | $679,89 | $0,00006923 |
| 2026-07-11 | $31.867 | $17,82 | $0,00006756 |
| 2026-07-10 | $30.778 | $140,80 | $0,00006373 |
| 2026-07-09 | $30.483 | $194,14 | $0,00006156 |
| 2026-07-08 | $30.158 | $192,75 | $0,00006097 |
| 2026-07-07 | $30.580 | $100,41 | $0,00006032 |
| 2026-07-06 | $32.177 | $70,40 | $0,00006116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
