VEMP Horizon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $22.852 | $50,60 | N/A |
| 2026-11-05 | $20.138 | $114,47 | $0,00004570 |
| 2026-11-04 | $22.863 | $19,97 | $0,00004028 |
| 2026-10-31 | $22.874 | $38,34 | $0,00004573 |
| 2026-10-30 | $21.001 | $174,72 | $0,00004575 |
| 2026-10-29 | $23.327 | $115,72 | $0,00004200 |
| 2026-10-28 | $23.967 | $21,62 | $0,00004665 |
| 2026-10-27 | $24.417 | $19,85 | $0,00004793 |
| 2026-10-26 | $24.975 | $4,28 | $0,00004883 |
| 2026-10-25 | $24.777 | $12,20 | $0,00004995 |
| 2026-10-24 | $24.626 | $12,21 | $0,00004955 |
| 2026-10-23 | $24.774 | $4,88 | $0,00004925 |
| 2026-10-22 | $25.485 | $263,98 | $0,00004955 |
| 2026-10-21 | $23.432 | $83,37 | $0,00005097 |
| 2026-10-20 | $23.032 | $36,28 | $0,00004686 |
| 2026-10-19 | $23.131 | $16,77 | $0,00004606 |
| 2026-10-18 | $23.125 | $0,999093 | $0,00004626 |
| 2026-10-17 | $23.123 | $12,77 | $0,00004625 |
| 2026-10-16 | $22.778 | $12,17 | $0,00004625 |
| 2026-10-15 | $23.121 | $13,95 | $0,00004556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
