VEMP Horizon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $46.319 | $565,38 | N/A |
| 2026-06-09 | $53.485 | $1.657,14 | $0,00009255 |
| 2026-06-08 | $53.373 | $585,79 | $0,00010697 |
| 2026-06-07 | $50.028 | $14,49 | $0,00010675 |
| 2026-06-06 | $50.384 | $273,36 | $0,00010006 |
| 2026-06-05 | $54.475 | $86,43 | $0,00010077 |
| 2026-06-04 | $54.524 | $642,77 | $0,00010895 |
| 2026-06-03 | $58.167 | $65,83 | $0,00010905 |
| 2026-06-02 | $60.325 | $92,01 | $0,00011633 |
| 2026-06-01 | $60.696 | $582,69 | $0,00012065 |
| 2026-05-31 | $57.218 | $94,58 | $0,00012140 |
| 2026-05-30 | $56.757 | $253,96 | $0,00011444 |
| 2026-05-29 | $54.927 | $548,11 | $0,00011351 |
| 2026-05-28 | $52.859 | $253,46 | $0,00010985 |
| 2026-05-27 | $55.733 | $1,32 | $0,00010580 |
| 2026-05-26 | $55.731 | $1,71 | $0,00011146 |
| 2026-05-25 | $55.729 | $54,20 | $0,00011146 |
| 2026-05-24 | $56.064 | $2.852,73 | $0,00011146 |
| 2026-05-23 | $49.725 | $192,43 | $0,00011213 |
| 2026-05-22 | $50.568 | $141,57 | $0,00009947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
