Venom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $23.613.444 | $125.639 | N/A |
| 2026-07-24 | $24.651.922 | $167.140 | $0,01019507 |
| 2026-07-23 | $24.022.997 | $95.525 | $0,01064343 |
| 2026-07-22 | $24.431.104 | $157.477 | $0,01037189 |
| 2026-07-21 | $25.405.637 | $242.436 | $0,01054809 |
| 2026-07-20 | $24.199.294 | $148.203 | $0,01096885 |
| 2026-07-19 | $24.439.064 | $95.448 | $0,01044801 |
| 2026-07-18 | $26.332.459 | $301.958 | $0,01055153 |
| 2026-07-17 | $26.984.052 | $165.664 | $0,01136900 |
| 2026-07-16 | $24.818.248 | $134.227 | $0,01165032 |
| 2026-07-15 | $24.864.535 | $155.108 | $0,01071524 |
| 2026-07-14 | $22.483.155 | $86.617 | $0,01073523 |
| 2026-07-13 | $23.188.397 | $91.881 | $0,00970707 |
| 2026-07-12 | $24.753.429 | $134.059 | $0,01001167 |
| 2026-07-11 | $24.193.831 | $95.108 | $0,01068767 |
| 2026-07-10 | $24.716.603 | $128.824 | $0,01044619 |
| 2026-07-09 | $24.765.213 | $98.254 | $0,01067374 |
| 2026-07-08 | $26.448.038 | $158.023 | $0,01069617 |
| 2026-07-07 | $23.594.962 | $162.749 | $0,01142327 |
| 2026-07-06 | $25.150.073 | $101.276 | $0,01019154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
