Venom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $66.467.017 | $657.298 | N/A |
| 2026-03-30 | $65.034.711 | $739.858 | $0,03097807 |
| 2026-03-29 | $71.227.539 | $2.063.337 | $0,03032015 |
| 2026-03-28 | $55.530.980 | $1.009.201 | $0,03286214 |
| 2026-03-27 | $48.137.043 | $974.340 | $0,02583705 |
| 2026-03-26 | $45.868.581 | $972.457 | $0,02241505 |
| 2026-03-25 | $45.906.751 | $1.043.332 | $0,02137346 |
| 2026-03-24 | $46.066.276 | $804.306 | $0,02138951 |
| 2026-03-23 | $47.013.270 | $714.448 | $0,02146637 |
| 2026-03-22 | $50.206.641 | $735.885 | $0,02185581 |
| 2026-03-21 | $50.206.201 | $753.181 | $0,02339877 |
| 2026-03-20 | $50.309.268 | $860.953 | $0,02340777 |
| 2026-03-19 | $50.448.616 | $889.632 | $0,02342396 |
| 2026-03-18 | $50.856.454 | $320.557 | $0,02352358 |
| 2026-03-17 | $50.771.359 | $839.750 | $0,02368257 |
| 2026-03-16 | $50.907.341 | $929.684 | $0,02367662 |
| 2026-03-15 | $52.085.865 | $732.139 | $0,02374211 |
| 2026-03-14 | $52.202.727 | $728.487 | $0,02429149 |
| 2026-03-13 | $52.116.296 | $839.192 | $0,02434837 |
| 2026-03-12 | $52.211.752 | $762.911 | $0,02431046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
