Venom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.886.923 | $23,00 | N/A |
| 2026-10-24 | $38.885.692 | $25,16 | $0,02118024 |
| 2026-10-23 | $46.042.064 | $22,34 | $0,02117957 |
| 2026-10-22 | $38.899.658 | $18,55 | $0,02507738 |
| 2026-10-21 | $27.152.512 | $6,37 | $0,02118718 |
| 2026-10-20 | $36.692.020 | $99,65 | $0,01478895 |
| 2026-10-19 | $27.151.039 | $74,29 | $0,01998476 |
| 2026-10-18 | $34.481.028 | $54,40 | $0,01478815 |
| 2026-10-17 | $16.894.130 | $57,81 | $0,01488713 |
| 2026-10-16 | $3.471.724 | $52.414 | $0,00729402 |
| 2026-10-15 | $3.471.724 | $52.414 | $0,00149891 |
| 2026-10-14 | $3.761.427 | $49.246 | $0,00149891 |
| 2026-10-13 | $17.380.350 | $112.522 | $0,00162399 |
| 2026-10-12 | $32.712.488 | $11.167,82 | $0,00750394 |
| 2026-10-11 | $32.031.754 | $24.378 | $0,01412357 |
| 2026-10-10 | $35.047.381 | $49.363 | $0,01382966 |
| 2026-10-09 | $26.445.652 | $1.705,44 | $0,01513165 |
| 2026-10-08 | $26.039.519 | $1.657,55 | $0,01141787 |
| 2026-10-07 | $30.114.540 | $9.135,35 | $0,01124252 |
| 2026-10-06 | $26.665.255 | $1.102,18 | $0,01300191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
