Vent Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $84.932 | $2,59 | N/A |
| 2026-05-11 | $84.957 | $3,15 | $0,00033973 |
| 2026-05-10 | $85.393 | $7,47 | $0,00033983 |
| 2026-05-09 | $85.003 | $6,98 | $0,00034157 |
| 2026-05-08 | $85.003 | $6,98 | $0,00034001 |
| 2026-05-05 | $85.470 | $1,75 | $0,00034001 |
| 2026-05-04 | $85.470 | $1,75 | $0,00034188 |
| 2026-04-30 | $85.037 | $35,49 | $0,00034188 |
| 2026-04-29 | $85.037 | $35,49 | $0,00034015 |
| 2026-04-22 | $9.026,02 | $0,505095 | $0,00034015 |
| 2026-04-21 | $9.026,02 | $0,505095 | $0,00003610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
