Vent Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $9.016,82 | $1,22 | N/A |
| 2026-03-31 | $9.017,33 | $1,23 | $0,00003607 |
| 2026-03-30 | $16.042,04 | $0,00002952 | $0,00003607 |
| 2026-03-29 | $16.042,04 | $0,00002952 | $0,00006417 |
| 2026-03-28 | $85.626 | $1,53 | $0,00006417 |
| 2026-03-27 | $85.623 | $5,03 | $0,00034250 |
| 2026-03-26 | $85.701 | $1,98 | $0,00034249 |
| 2026-03-25 | $85.697 | $1,98 | $0,00034280 |
| 2026-03-24 | $112.466 | $0,00117864 | $0,00034280 |
| 2026-03-23 | $112.466 | $0,00117865 | $0,00044986 |
| 2026-03-14 | $85.779 | $3,78 | $0,00044987 |
| 2026-03-13 | $85.779 | $3,78 | $0,00034312 |
| 2026-03-12 | $112.509 | $0,00246179 | $0,00034312 |
| 2026-03-11 | $112.509 | $0,00246179 | $0,00045005 |
| 2026-03-07 | $16.249,74 | $0,00044850 | $0,00045005 |
| 2026-03-06 | $16.250,66 | $0,00044852 | $0,00006500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
