Ventuals vHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.380.229 | $56.197 | N/A |
| 2026-03-27 | $17.659.464 | $40.490 | $35,00 |
| 2026-03-26 | $18.434.512 | $7.085,36 | $35,53 |
| 2026-03-25 | $18.456.512 | $5.475,66 | $37,11 |
| 2026-03-24 | $17.071.284 | $8.622,75 | $37,12 |
| 2026-03-23 | $17.499.530 | $14.864,86 | $34,33 |
| 2026-03-22 | $17.998.548 | $5.520,36 | $35,23 |
| 2026-03-21 | $18.199.100 | $40.033 | $36,27 |
| 2026-03-20 | $17.884.464 | $61.316 | $36,56 |
| 2026-03-19 | $19.055.783 | $38.737 | $36,03 |
| 2026-03-18 | $18.716.950 | $302.064 | $38,42 |
| 2026-03-17 | $20.899.713 | $712.875 | $37,70 |
| 2026-03-16 | $19.351.012 | $853.634 | $37,30 |
| 2026-03-15 | $22.786.238 | $19.633,52 | $32,06 |
| 2026-03-14 | $26.118.088 | $42.136 | $38,05 |
| 2026-03-13 | $26.730.238 | $107.362 | $36,64 |
| 2026-03-12 | $37.645.759 | $32.241 | $37,60 |
| 2026-03-11 | $35.446.241 | $3.574,89 | $36,54 |
| 2026-03-10 | $36.170.196 | $4.303,55 | $34,31 |
| 2026-03-09 | $31.978.176 | $284,94 | $34,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
