Ventuals vHYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $19.758.810 | $32.479 | N/A |
| 2026-05-17 | $18.144.711 | $476,50 | $40,00 |
| 2026-05-16 | $19.277.061 | $27.990 | $36,77 |
| 2026-05-15 | $19.134.048 | $33.810 | $38,99 |
| 2026-05-14 | $17.030.678 | $5.046,65 | $38,78 |
| 2026-05-13 | $17.522.729 | $6.096,13 | $34,48 |
| 2026-05-12 | $18.295.429 | $4.667,58 | $35,46 |
| 2026-05-11 | $18.934.788 | $4.858,25 | $37,12 |
| 2026-05-10 | $18.775.059 | $12.879,89 | $38,34 |
| 2026-05-09 | $18.918.181 | $2.518,83 | $38,01 |
| 2026-05-08 | $18.641.273 | $3.061,90 | $38,30 |
| 2026-05-07 | $18.862.334 | $31.511 | $37,72 |
| 2026-05-06 | $19.320.451 | $84.517 | $38,22 |
| 2026-05-05 | $18.460.264 | $19.615,71 | $39,10 |
| 2026-05-04 | $18.334.920 | $8.809,95 | $37,34 |
| 2026-05-03 | $18.363.467 | $23.042 | $37,09 |
| 2026-05-02 | $18.197.456 | $285.549 | $37,13 |
| 2026-05-01 | $17.295.448 | $1.105,07 | $36,81 |
| 2026-04-30 | $17.407.002 | $16.830,68 | $34,99 |
| 2026-04-29 | $17.436.378 | $116.070 | $35,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
