Ventuals vHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $483.788 | $5,96 | N/A |
| 2026-10-03 | $480.199 | $3,15 | $90,27 |
| 2026-10-02 | $502.303 | $97,94 | $89,60 |
| 2026-10-01 | $506.085 | $1,84 | $90,12 |
| 2026-09-30 | $501.985 | $55,27 | $90,79 |
| 2026-09-29 | $505.808 | $54,85 | $85,71 |
| 2026-09-25 | $553.782 | $768,20 | $86,36 |
| 2026-09-24 | $553.707 | $750,11 | $92,09 |
| 2026-09-23 | $606.853 | $19,03 | $92,08 |
| 2026-09-22 | $588.568 | $186,87 | $98,61 |
| 2026-09-21 | $587.588 | $3,62 | $95,23 |
| 2026-09-20 | $570.471 | $2,23 | $94,92 |
| 2026-09-19 | $588.129 | $127,10 | $92,15 |
| 2026-09-15 | $588.662 | $3,09 | $93,48 |
| 2026-09-14 | $611.305 | $181,45 | $81,95 |
| 2026-09-13 | $627.906 | $36,94 | $78,27 |
| 2026-09-12 | $635.827 | $37,41 | $80,40 |
| 2026-09-11 | $619.413 | $469,34 | $81,41 |
| 2026-09-10 | $662.920 | $1,51 | $79,31 |
| 2026-09-09 | $675.408 | $14,77 | $84,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
