Ventuals vHYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $789.395 | $17,78 | N/A |
| 2026-08-18 | $866.606 | $3.954,51 | $58,81 |
| 2026-08-17 | $844.134 | $332,98 | $59,51 |
| 2026-08-16 | $847.589 | $326,84 | $57,68 |
| 2026-08-15 | $845.029 | $2.884,44 | $57,18 |
| 2026-08-14 | $844.971 | $2.884,24 | $56,80 |
| 2026-08-13 | $856.280 | $2.970,55 | $56,80 |
| 2026-08-09 | $826.586 | $1.106,77 | $57,56 |
| 2026-08-08 | $807.425 | $3.508,45 | $55,53 |
| 2026-08-07 | $806.298 | $990,25 | $54,10 |
| 2026-08-05 | $893.167 | $1,46 | $54,02 |
| 2026-08-04 | $866.078 | $57,89 | $55,80 |
| 2026-08-03 | $849.766 | $56,66 | $54,11 |
| 2026-08-02 | $856.747 | $1,96 | $53,09 |
| 2026-08-01 | $864.510 | $1.659,83 | $52,95 |
| 2026-07-31 | $908.949 | $234,91 | $53,38 |
| 2026-07-30 | $1.805.992 | $309,36 | $56,13 |
| 2026-07-29 | $1.841.928 | $258,15 | $54,18 |
| 2026-07-28 | $1.877.429 | $112,25 | $55,25 |
| 2026-07-27 | $2.059.902 | $267,16 | $56,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
