Ventuals vHYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.988.401 | $734,94 | N/A |
| 2026-07-03 | $3.015.659 | $102,63 | $70,81 |
| 2026-07-02 | $3.078.346 | $88,09 | $66,97 |
| 2026-07-01 | $2.912.567 | $62,67 | $63,36 |
| 2026-06-30 | $3.008.549 | $24,84 | $65,45 |
| 2026-06-29 | $3.192.939 | $631,23 | $67,98 |
| 2026-06-28 | $3.346.654 | $83,33 | $62,42 |
| 2026-06-27 | $3.460.120 | $157,64 | $62,99 |
| 2026-06-26 | $3.608.032 | $3.006,99 | $65,08 |
| 2026-06-25 | $5.203.055 | $188,55 | $64,01 |
| 2026-06-24 | $5.208.844 | $21.567 | $64,08 |
| 2026-06-23 | $5.067.425 | $19.940,41 | $62,34 |
| 2026-06-22 | $5.749.506 | $34.518 | $67,57 |
| 2026-06-21 | $5.866.817 | $1.191,88 | $67,69 |
| 2026-06-20 | $6.770.330 | $31.198 | $71,06 |
| 2026-06-19 | $8.379.709 | $85.863 | $71,11 |
| 2026-06-18 | $33.666.239 | $217.700 | $68,28 |
| 2026-06-17 | $34.903.769 | $357.735 | $70,79 |
| 2026-06-16 | $35.759.825 | $453.214 | $72,53 |
| 2026-06-15 | $32.899.429 | $540.088 | $66,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
