Venus DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.133.347 | $8,68 | N/A |
| 2026-05-29 | $7.142.463 | $8,68 | $0,00202849 |
| 2026-05-28 | $7.192.457 | $8,68 | $0,00202604 |
| 2026-05-27 | $7.379.273 | $8,68 | $0,00204264 |
| 2026-05-26 | $7.474.930 | $8,68 | $0,00205748 |
| 2026-05-25 | $7.511.059 | $8,68 | $0,00207621 |
| 2026-05-24 | $7.568.558 | $8,68 | $0,00208141 |
| 2026-05-23 | $7.488.173 | $8,68 | $0,00209552 |
| 2026-05-22 | $7.740.311 | $8,68 | $0,00207935 |
| 2026-05-21 | $7.593.006 | $8,68 | $0,00214846 |
| 2026-05-20 | $7.563.592 | $8,68 | $0,00210710 |
| 2026-05-19 | $7.678.575 | $8,68 | $0,00209619 |
| 2026-05-18 | $8.020.903 | $8,68 | $0,00212922 |
| 2026-05-17 | $8.037.883 | $8,68 | $0,00220139 |
| 2026-05-16 | $8.323.414 | $8,68 | $0,00222547 |
| 2026-05-15 | $8.466.410 | $8,68 | $0,00230871 |
| 2026-05-14 | $8.307.459 | $8,68 | $0,00234617 |
| 2026-05-13 | $8.390.778 | $8,68 | $0,00229908 |
| 2026-05-12 | $8.483.269 | $8,68 | $0,00223823 |
| 2026-05-11 | $8.590.798 | $8,68 | $0,00226632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
