Venus DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.246.493 | $8,68 | N/A |
| 2026-04-07 | $6.861.273 | $8,68 | $0,00194047 |
| 2026-04-06 | $6.980.586 | $8,68 | $0,00184403 |
| 2026-04-05 | $6.962.659 | $8,68 | $0,00187669 |
| 2026-04-04 | $6.927.440 | $8,68 | $0,00187230 |
| 2026-04-03 | $6.843.297 | $8,68 | $0,00186378 |
| 2026-04-02 | $7.024.271 | $8,68 | $0,00183897 |
| 2026-04-01 | $7.004.286 | $8,68 | $0,00187887 |
| 2026-03-31 | $6.886.327 | $8,68 | $0,00187590 |
| 2026-03-30 | $6.861.320 | $8,68 | $0,00184591 |
| 2026-03-29 | $6.894.350 | $8,68 | $0,00183959 |
| 2026-03-28 | $6.827.908 | $8,68 | $0,00184891 |
| 2026-03-27 | $6.956.361 | $8,68 | $0,00183246 |
| 2026-03-26 | $7.253.778 | $8,68 | $0,00187240 |
| 2026-03-25 | $7.184.105 | $8,68 | $0,00195397 |
| 2026-03-24 | $7.101.968 | $8,68 | $0,00193603 |
| 2026-03-23 | $6.827.026 | $8,68 | $0,00191316 |
| 2026-03-22 | $6.982.663 | $8,68 | $0,00183576 |
| 2026-03-21 | $7.116.169 | $8,68 | $0,00188121 |
| 2026-03-20 | $7.052.247 | $8,68 | $0,00191717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
