Venus DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.815.055 | $0,000000000000000000 | N/A |
| 2026-10-25 | $5.880.876 | $0,000000000000000000 | $0,00156266 |
| 2026-10-24 | $5.954.351 | $0,000000000000000000 | $0,00158034 |
| 2026-10-23 | $5.959.744 | $0,000000000000000000 | $0,00160009 |
| 2026-10-22 | $6.200.665 | $0,000000000000000000 | $0,00160154 |
| 2026-10-21 | $6.200.178 | $0,000000000000000000 | $0,00166628 |
| 2026-10-20 | $6.038.435 | $0,000000000000000000 | $0,00166615 |
| 2026-10-19 | $6.007.264 | $0,000000000000000000 | $0,00162268 |
| 2026-10-18 | $6.003.506 | $0,000000000000000000 | $0,00161431 |
| 2026-10-17 | $6.125.707 | $0,000000000000000000 | $0,00161330 |
| 2026-10-16 | $6.144.572 | $0,000000000000000000 | $0,00164614 |
| 2026-10-15 | $6.195.494 | $0,000000000000000000 | $0,00165121 |
| 2026-10-14 | $6.382.565 | $0,000000000000000000 | $0,00166489 |
| 2026-10-13 | $6.225.373 | $0,000000000000000000 | $0,00171516 |
| 2026-10-12 | $6.572.029 | $0,000000000000000000 | $0,00167292 |
| 2026-10-11 | $6.499.938 | $0,000000000000000000 | $0,00176607 |
| 2026-10-10 | $6.468.819 | $0,000000000000000000 | $0,00174670 |
| 2026-10-09 | $6.374.668 | $0,000000000000000000 | $0,00173834 |
| 2026-10-08 | $6.741.710 | $0,000000000000000000 | $0,00171304 |
| 2026-10-07 | $7.105.326 | $0,000000000000000000 | $0,00181167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
