Venus DOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01737607 |
| 2026-08-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01744453 |
| 2026-08-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01751326 |
| 2026-08-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01771945 |
| 2026-08-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01774424 |
| 2026-08-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01811207 |
| 2026-08-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01846025 |
| 2026-08-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01832368 |
| 2026-08-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01867065 |
| 2026-08-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01875711 |
| 2026-08-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01882895 |
| 2026-08-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01929084 |
| 2026-08-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01970620 |
| 2026-08-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01886731 |
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01829217 |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01790350 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01737640 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01760134 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01748552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
