Venus FIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01566915 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01522208 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01580076 |
| 2026-06-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01601642 |
| 2026-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01597279 |
| 2026-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01517282 |
| 2026-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01516162 |
| 2026-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01787571 |
| 2026-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01925462 |
| 2026-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01782590 |
| 2026-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01974550 |
| 2026-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01931799 |
| 2026-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,02010300 |
| 2026-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01979196 |
| 2026-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01978351 |
| 2026-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,02152129 |
| 2026-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,02085581 |
| 2026-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,02033915 |
| 2026-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01978873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
