Venus FIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01912711 |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01775889 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01747805 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01734130 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01730317 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01691185 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01732639 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,01720015 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01685969 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01652932 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01659498 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01738296 |
| 2026-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01796510 |
| 2026-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01920979 |
| 2026-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01913559 |
| 2026-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01911822 |
| 2026-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01753214 |
| 2026-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01849883 |
| 2026-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01867661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
