Venus Reward Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $10,10 | N/A |
| 2026-04-07 | $0,000000000000000000 | $21,20 | $0,00000404 |
| 2026-04-06 | $0,000000000000000000 | $21,26 | $0,00000400 |
| 2026-04-04 | $0,000000000000000000 | $3,97 | $0,00000401 |
| 2026-04-03 | $0,000000000000000000 | $19,07 | $0,00000386 |
| 2026-04-02 | $0,000000000000000000 | $1,21 | $0,00000382 |
| 2026-04-01 | $0,000000000000000000 | $2,03 | $0,00000395 |
| 2026-03-31 | $0,000000000000000000 | $4,70 | $0,00000397 |
| 2026-03-30 | $0,000000000000000000 | $2,18 | $0,00000393 |
| 2026-03-29 | $0,000000000000000000 | $1,51 | $0,00000389 |
| 2026-03-28 | $0,000000000000000000 | $22,66 | $0,00000391 |
| 2026-03-27 | $0,000000000000000000 | $2,50 | $0,00000393 |
| 2026-03-26 | $0,000000000000000000 | $2,09 | $0,00000406 |
| 2026-03-25 | $0,000000000000000000 | $2,45 | $0,00000412 |
| 2026-03-24 | $0,000000000000000000 | $28,05 | $0,00000408 |
| 2026-03-23 | $0,000000000000000000 | $15,46 | $0,00000405 |
| 2026-03-22 | $0,000000000000000000 | $3,18 | $0,00000390 |
| 2026-03-21 | $0,000000000000000000 | $3,23 | $0,00000392 |
| 2026-03-20 | $0,000000000000000000 | $4,62 | $0,00000393 |
| 2026-03-19 | $0,000000000000000000 | $19,06 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
