Venus USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $83,18 | N/A |
| 2026-06-19 | $0,000000000000000000 | $202,88 | $0,02650986 |
| 2026-06-18 | $0,000000000000000000 | $202,94 | $0,02650565 |
| 2026-06-17 | $0,000000000000000000 | $45,67 | $0,02650251 |
| 2026-06-16 | $0,000000000000000000 | $45,67 | $0,02649727 |
| 2026-06-15 | $0,000000000000000000 | $3,99 | $0,02649533 |
| 2026-06-14 | $0,000000000000000000 | $3,99 | $0,02649271 |
| 2026-06-13 | $0,000000000000000000 | $6,45 | $0,02649295 |
| 2026-06-12 | $0,000000000000000000 | $3,76 | $0,02649243 |
| 2026-06-11 | $0,000000000000000000 | $1,28 | $0,02648963 |
| 2026-06-10 | $0,000000000000000000 | $1,28 | $0,02648500 |
| 2026-06-09 | $0,000000000000000000 | $1,28 | $0,02648307 |
| 2026-06-08 | $0,000000000000000000 | $61,78 | $0,02647789 |
| 2026-06-07 | $0,000000000000000000 | $14,63 | $0,02648105 |
| 2026-06-06 | $0,000000000000000000 | $221,23 | $0,02647617 |
| 2026-06-05 | $0,000000000000000000 | $7,26 | $0,02647355 |
| 2026-06-04 | $0,000000000000000000 | $7,26 | $0,02647423 |
| 2026-06-03 | $0,000000000000000000 | $7,26 | $0,02647111 |
| 2026-06-02 | $0,000000000000000000 | $14,18 | $0,02647149 |
| 2026-06-01 | $0,000000000000000000 | $1,012 | $0,02647009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
