Venus USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2,24 | N/A |
| 2026-04-14 | $0,000000000000000000 | $102,38 | $0,02626173 |
| 2026-04-13 | $0,000000000000000000 | $1,048 | $0,02625773 |
| 2026-04-12 | $0,000000000000000000 | $43,79 | $0,02625314 |
| 2026-04-11 | $0,000000000000000000 | $1.152,37 | $0,02625610 |
| 2026-04-10 | $0,000000000000000000 | $983,94 | $0,02625332 |
| 2026-04-09 | $0,000000000000000000 | $3.930,20 | $0,02624507 |
| 2026-04-08 | $0,000000000000000000 | $17.739,20 | $0,02624003 |
| 2026-04-07 | $0,000000000000000000 | $545,33 | $0,02622693 |
| 2026-04-06 | $0,000000000000000000 | $14,51 | $0,02624005 |
| 2026-04-05 | $0,000000000000000000 | $357,16 | $0,02623148 |
| 2026-04-04 | $0,000000000000000000 | $49,71 | $0,02623830 |
| 2026-04-03 | $0,000000000000000000 | $11,30 | $0,02623576 |
| 2026-04-02 | $0,000000000000000000 | $37,63 | $0,02623412 |
| 2026-04-01 | $0,000000000000000000 | $183,41 | $0,02623226 |
| 2026-03-31 | $0,000000000000000000 | $7.306,51 | $0,02621791 |
| 2026-03-30 | $0,000000000000000000 | $26,34 | $0,02621306 |
| 2026-03-29 | $0,000000000000000000 | $552,43 | $0,02621854 |
| 2026-03-28 | $0,000000000000000000 | $91,23 | $0,02621119 |
| 2026-03-27 | $0,000000000000000000 | $10.701,05 | $0,02621826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
