Venus USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $230.736.635 | $0,000000000000000000 | N/A |
| 2026-10-25 | $230.744.805 | $0,000000000000000000 | $0,02656173 |
| 2026-10-24 | $230.726.052 | $0,000000000000000000 | $0,02656267 |
| 2026-10-23 | $230.655.342 | $0,000000000000000000 | $0,02656051 |
| 2026-10-22 | $230.758.689 | $0,000000000000000000 | $0,02655237 |
| 2026-10-21 | $230.694.216 | $0,000000000000000000 | $0,02656427 |
| 2026-10-20 | $230.657.874 | $0,000000000000000000 | $0,02655684 |
| 2026-10-19 | $230.629.099 | $0,000000000000000000 | $0,02655266 |
| 2026-10-18 | $230.593.063 | $0,000000000000000000 | $0,02654935 |
| 2026-10-17 | $230.566.088 | $0,000000000000000000 | $0,02654520 |
| 2026-10-16 | $230.553.996 | $0,000000000000000000 | $0,02654209 |
| 2026-10-15 | $230.540.569 | $0,000000000000000000 | $0,02654070 |
| 2026-10-14 | $230.585.817 | $0,000000000000000000 | $0,02653916 |
| 2026-10-13 | $230.500.646 | $0,000000000000000000 | $0,02654436 |
| 2026-10-12 | $230.483.404 | $0,000000000000000000 | $0,02653456 |
| 2026-10-11 | $230.468.253 | $0,000000000000000000 | $0,02653258 |
| 2026-10-10 | $230.458.476 | $0,000000000000000000 | $0,02653083 |
| 2026-10-09 | $230.446.478 | $0,000000000000000000 | $0,02652971 |
| 2026-10-08 | $230.498.686 | $0,000000000000000000 | $0,02652832 |
| 2026-10-07 | $230.545.552 | $0,000000000000000000 | $0,02653433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
