Venus USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $201.788.301 | $62,76 | N/A |
| 2026-06-11 | $198.743.409 | $1,51 | $0,02631718 |
| 2026-06-10 | $191.012.316 | $6,06 | $0,02630869 |
| 2026-06-09 | $191.324.013 | $1.150,80 | $0,02631627 |
| 2026-06-08 | $188.803.682 | $193,28 | $0,02631934 |
| 2026-06-07 | $189.671.937 | $74,76 | $0,02632065 |
| 2026-06-06 | $190.467.880 | $51,85 | $0,02632228 |
| 2026-06-05 | $195.179.039 | $145,08 | $0,02631628 |
| 2026-06-04 | $197.981.475 | $7,07 | $0,02629590 |
| 2026-06-03 | $199.900.269 | $11,54 | $0,02628749 |
| 2026-06-02 | $203.415.175 | $178,51 | $0,02628443 |
| 2026-06-01 | $205.434.754 | $2,64 | $0,02627382 |
| 2026-05-31 | $206.109.755 | $167,88 | $0,02628021 |
| 2026-05-30 | $206.782.738 | $1,61 | $0,02628030 |
| 2026-05-29 | $206.676.489 | $1,61 | $0,02628237 |
| 2026-05-28 | $210.500.221 | $4,22 | $0,02627923 |
| 2026-05-27 | $211.343.337 | $305,04 | $0,02628142 |
| 2026-05-26 | $211.986.163 | $3.421,27 | $0,02627532 |
| 2026-05-25 | $213.218.656 | $282,67 | $0,02628642 |
| 2026-05-24 | $214.733.012 | $14,37 | $0,02627627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
