Venus XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $49,89 | N/A |
| 2026-05-17 | $0,000000000000000000 | $49,89 | $0,02869864 |
| 2026-05-16 | $0,000000000000000000 | $49,89 | $0,02910671 |
| 2026-05-15 | $0,000000000000000000 | $49,89 | $0,02953533 |
| 2026-05-14 | $0,000000000000000000 | $49,89 | $0,03057170 |
| 2026-05-13 | $0,000000000000000000 | $49,89 | $0,02934852 |
| 2026-05-12 | $0,000000000000000000 | $49,89 | $0,02957383 |
| 2026-05-11 | $0,000000000000000000 | $49,89 | $0,03039728 |
| 2026-05-10 | $0,000000000000000000 | $49,89 | $0,03037507 |
| 2026-05-09 | $0,000000000000000000 | $49,89 | $0,02924886 |
| 2026-05-08 | $0,000000000000000000 | $49,89 | $0,02917482 |
| 2026-05-07 | $0,000000000000000000 | $49,89 | $0,02855732 |
| 2026-05-06 | $0,000000000000000000 | $49,89 | $0,02931226 |
| 2026-05-05 | $0,000000000000000000 | $49,89 | $0,02909547 |
| 2026-05-04 | $0,000000000000000000 | $49,89 | $0,02865033 |
| 2026-05-03 | $0,000000000000000000 | $49,89 | $0,02857009 |
| 2026-05-02 | $0,000000000000000000 | $49,89 | $0,02867788 |
| 2026-05-01 | $0,000000000000000000 | $49,89 | $0,02849370 |
| 2026-04-30 | $0,000000000000000000 | $49,89 | $0,02815491 |
| 2026-04-29 | $0,000000000000000000 | $183,23 | $0,02820165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
