Venus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $54.596.491 | $1.885.916 | N/A |
| 2026-09-23 | $56.875.900 | $1.173.204 | $3,24 |
| 2026-09-22 | $55.801.224 | $1.136.380 | $3,37 |
| 2026-09-21 | $53.316.533 | $855.386 | $3,31 |
| 2026-09-20 | $53.703.117 | $858.814 | $3,16 |
| 2026-09-19 | $53.561.668 | $956.888 | $3,18 |
| 2026-09-18 | $51.307.088 | $820.702 | $3,18 |
| 2026-09-17 | $49.968.000 | $938.773 | $3,04 |
| 2026-09-16 | $49.593.123 | $1.319.214 | $2,96 |
| 2026-09-15 | $51.382.884 | $1.212.887 | $2,94 |
| 2026-09-14 | $51.195.210 | $905.729 | $3,05 |
| 2026-09-13 | $52.022.673 | $1.544.848 | $3,04 |
| 2026-09-12 | $52.263.699 | $1.034.756 | $3,08 |
| 2026-09-11 | $51.349.209 | $978.638 | $3,10 |
| 2026-09-10 | $53.018.845 | $981.106 | $3,04 |
| 2026-09-09 | $55.201.212 | $1.567.957 | $3,14 |
| 2026-09-08 | $54.501.821 | $1.113.598 | $3,27 |
| 2026-09-07 | $56.241.858 | $3.016.007 | $3,23 |
| 2026-09-06 | $55.233.980 | $2.165.978 | $3,34 |
| 2026-09-05 | $53.127.369 | $987.742 | $3,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
