Venus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $43.976.219 | $2.806.648 | N/A |
| 2026-03-28 | $43.447.532 | $3.212.829 | $2,62 |
| 2026-03-27 | $44.849.458 | $2.805.643 | $2,59 |
| 2026-03-26 | $45.954.017 | $2.744.835 | $2,68 |
| 2026-03-25 | $46.293.638 | $3.807.905 | $2,74 |
| 2026-03-24 | $47.176.156 | $3.482.430 | $2,76 |
| 2026-03-23 | $46.236.117 | $4.576.567 | $2,81 |
| 2026-03-22 | $47.025.456 | $3.498.200 | $2,76 |
| 2026-03-21 | $48.192.089 | $4.342.603 | $2,80 |
| 2026-03-20 | $49.970.593 | $4.082.890 | $2,87 |
| 2026-03-19 | $52.481.639 | $7.937.330 | $2,98 |
| 2026-03-18 | $54.617.749 | $4.903.996 | $3,13 |
| 2026-03-17 | $53.950.366 | $7.724.584 | $3,26 |
| 2026-03-16 | $52.105.868 | $11.931.776 | $3,22 |
| 2026-03-15 | $49.551.324 | $2.577.175 | $3,11 |
| 2026-03-14 | $49.996.541 | $2.969.102 | $2,96 |
| 2026-03-13 | $50.742.924 | $3.579.039 | $2,98 |
| 2026-03-12 | $49.085.576 | $4.076.608 | $3,03 |
| 2026-03-11 | $47.632.498 | $3.261.945 | $2,93 |
| 2026-03-10 | $48.916.067 | $3.461.048 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
