Venus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $45.441.037 | $1.094.818 | N/A |
| 2026-08-05 | $45.888.728 | $1.303.823 | $2,70 |
| 2026-08-04 | $46.411.660 | $827.974 | $2,72 |
| 2026-08-03 | $45.574.707 | $1.143.913 | $2,75 |
| 2026-08-02 | $46.207.095 | $1.148.397 | $2,70 |
| 2026-08-01 | $46.674.449 | $1.100.784 | $2,74 |
| 2026-07-31 | $46.355.751 | $1.863.956 | $2,77 |
| 2026-07-30 | $48.276.442 | $1.042.159 | $2,75 |
| 2026-07-29 | $47.435.781 | $1.385.473 | $2,86 |
| 2026-07-28 | $46.000.284 | $2.264.470 | $2,81 |
| 2026-07-27 | $48.968.644 | $1.471.232 | $2,73 |
| 2026-07-26 | $48.596.207 | $2.537.076 | $2,90 |
| 2026-07-25 | $49.632.187 | $3.541.950 | $2,88 |
| 2026-07-24 | $47.549.972 | $1.793.413 | $2,94 |
| 2026-07-23 | $46.894.649 | $1.113.217 | $2,82 |
| 2026-07-22 | $46.604.921 | $818.648 | $2,78 |
| 2026-07-21 | $46.425.967 | $1.391.638 | $2,76 |
| 2026-07-20 | $46.975.597 | $1.324.159 | $2,75 |
| 2026-07-19 | $47.949.142 | $1.477.245 | $2,79 |
| 2026-07-18 | $47.458.253 | $5.795.817 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
