VEON (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-03	$2.766,29	$25,94	N/A
2026-11-02	$2.989,44	$14,01	$81,15
2026-10-30	$3.020,73	$1.027,19	$87,70
2026-10-29	$3.965,54	$29,88	$88,61
2026-10-28	$4.036,16	$991,34	$87,02
2026-10-27	$2.926,01	$29,24	$88,57
2026-10-26	$2.976,69	$30,04	$85,12
2026-10-24	$2.827,74	$9,54	$87,47
2026-10-23	$2.675,61	$10.735,44	$83,09
2026-10-22	$2.845,02	$1,67	$78,89
2026-10-21	$2.702,97	$751,59	$83,88
2026-10-20	$2.018,45	$777,42	$79,74
2026-10-17	$2.038,04	$7.310,22	$82,48
2026-10-16	$2.064,72	$3.543,59	$83,28
2026-10-13	$2.006,13	$2.746,01	$84,37
2026-10-12	$4.606,66	$2.661,94	$81,98
2026-10-10	$4.456,25	$53,90	$79,47
2026-10-09	$4.416,80	$2.583,48	$76,87
2026-10-08	$1.835,76	$2.520,78	$77,12
2026-10-07	$4.311,11	$2.494,49	$77,23