Vera AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.731,53 | $17,99 | $0,00000674 |
| 2026-07-08 | $6.746,37 | $18,03 | $0,00000675 |
| 2026-07-07 | $7.022,66 | $18,76 | $0,00000703 |
| 2026-07-01 | $6.509,20 | $131,68 | $0,00000651 |
| 2026-06-30 | $6.084,84 | $73,50 | $0,00000609 |
| 2026-06-29 | $6.326,40 | $5,75 | $0,00000633 |
| 2026-06-27 | $6.082,66 | $1,44 | $0,00000609 |
| 2026-06-21 | $6.200,19 | $3,77 | $0,00000621 |
| 2026-06-20 | $6.195,31 | $3,77 | $0,00000620 |
| 2026-06-15 | $6.414,12 | $3,90 | $0,00000642 |
| 2026-06-14 | $6.021,34 | $76,83 | $0,00000603 |
| 2026-06-13 | $5.653,02 | $7,04 | $0,00000566 |
| 2026-06-11 | $5.493,57 | $2,90 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
