Vera AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.241,95 | $4,63 | N/A |
| 2026-05-23 | $7.381,76 | $17,86 | $0,00000722 |
| 2026-05-22 | $7.426,80 | $17,97 | $0,00000739 |
| 2026-05-21 | $7.332,24 | $1,49 | $0,00000743 |
| 2026-05-20 | $7.212,48 | $713,56 | $0,00000734 |
| 2026-05-19 | $7.217,11 | $21,21 | $0,00000722 |
| 2026-05-18 | $7.253,05 | $533,85 | $0,00000721 |
| 2026-05-17 | $7.086,73 | $12.880,43 | $0,00000722 |
| 2026-05-16 | $7.086,73 | $12.880,43 | $0,00000714 |
| 2026-05-09 | $7.039,32 | $36,32 | $0,00000714 |
| 2026-05-08 | $7.039,32 | $36,32 | $0,00000704 |
| 2026-05-07 | $7.125,84 | $143,24 | $0,00000704 |
| 2026-05-06 | $7.133,36 | $143,26 | $0,00000714 |
| 2026-04-29 | $6.891,48 | $94,39 | $0,00000714 |
| 2026-04-28 | $6.923,24 | $208,59 | $0,00000689 |
| 2026-04-27 | $6.989,43 | $278,69 | $0,00000692 |
| 2026-04-26 | $7.003,21 | $279,24 | $0,00000699 |
| 2026-04-25 | $7.003,21 | $279,24 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
