Verasity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.169.483 | $587.489 | N/A |
| 2026-06-13 | $681.702 | $108.299 | $0,00001395 |
| 2026-06-12 | $620.858 | $100.061 | $0,00000798 |
| 2026-06-11 | $552.254 | $289.684 | $0,00000725 |
| 2026-06-10 | $685.867 | $137.422 | $0,00000640 |
| 2026-06-09 | $734.039 | $240.554 | $0,00000801 |
| 2026-06-08 | $702.393 | $192.268 | $0,00000858 |
| 2026-06-07 | $718.441 | $283.060 | $0,00000823 |
| 2026-06-06 | $785.919 | $637.507 | $0,00000839 |
| 2026-06-05 | $1.075.669 | $389.858 | $0,00000906 |
| 2026-06-04 | $1.312.754 | $183.947 | $0,00001259 |
| 2026-06-03 | $1.273.843 | $220.136 | $0,00001534 |
| 2026-06-02 | $1.302.526 | $149.725 | $0,00001501 |
| 2026-06-01 | $1.372.775 | $137.123 | $0,00001524 |
| 2026-05-31 | $1.374.366 | $139.146 | $0,00001604 |
| 2026-05-30 | $1.356.748 | $155.449 | $0,00001616 |
| 2026-05-29 | $1.407.734 | $211.141 | $0,00001585 |
| 2026-05-28 | $1.383.302 | $144.692 | $0,00001645 |
| 2026-05-27 | $1.387.297 | $205.886 | $0,00001614 |
| 2026-05-26 | $1.404.708 | $148.403 | $0,00001623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
