Verasity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.681.687 | $68.573 | N/A |
| 2026-11-08 | $1.596.852 | $63.134 | $0,00000592 |
| 2026-11-07 | $1.589.895 | $71.445 | $0,00000562 |
| 2026-11-06 | $1.571.162 | $90.043 | $0,00000559 |
| 2026-11-05 | $1.839.651 | $100.264 | $0,00000553 |
| 2026-11-04 | $2.133.663 | $75.333 | $0,00000647 |
| 2026-11-03 | $2.321.033 | $66.141 | $0,00000750 |
| 2026-11-02 | $2.427.511 | $60.350 | $0,00000816 |
| 2026-11-01 | $2.453.096 | $79.865 | $0,00000853 |
| 2026-10-31 | $2.251.833 | $88.735 | $0,00000862 |
| 2026-10-30 | $2.265.034 | $71.658 | $0,00000791 |
| 2026-10-29 | $2.448.266 | $77.288 | $0,00000797 |
| 2026-10-28 | $2.297.981 | $64.040 | $0,00000861 |
| 2026-10-27 | $2.295.367 | $73.613 | $0,00000808 |
| 2026-10-26 | $2.491.850 | $70.163 | $0,00000807 |
| 2026-10-25 | $2.266.088 | $81.950 | $0,00000876 |
| 2026-10-24 | $2.260.554 | $96.734 | $0,00000797 |
| 2026-10-23 | $2.345.714 | $88.784 | $0,00000795 |
| 2026-10-22 | $2.540.154 | $93.473 | $0,00000826 |
| 2026-10-21 | $2.531.934 | $94.638 | $0,00000894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
