Verasity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.785.422 | $103.442 | N/A |
| 2026-08-06 | $2.665.778 | $174.724 | $0,00000979 |
| 2026-08-05 | $2.597.485 | $70.356 | $0,00000937 |
| 2026-08-04 | $2.536.923 | $77.538 | $0,00000913 |
| 2026-08-03 | $2.549.206 | $153.918 | $0,00000891 |
| 2026-08-02 | $2.370.355 | $142.763 | $0,00000896 |
| 2026-08-01 | $2.114.577 | $74.651 | $0,00000833 |
| 2026-07-31 | $2.062.000 | $75.270 | $0,00000743 |
| 2026-07-30 | $2.176.949 | $88.329 | $0,00000725 |
| 2026-07-29 | $2.217.944 | $80.232 | $0,00000765 |
| 2026-07-28 | $2.168.817 | $97.574 | $0,00000779 |
| 2026-07-27 | $2.331.679 | $95.583 | $0,00000762 |
| 2026-07-26 | $2.257.550 | $91.063 | $0,00000819 |
| 2026-07-25 | $2.412.754 | $87.091 | $0,00000793 |
| 2026-07-24 | $2.460.488 | $87.210 | $0,00000848 |
| 2026-07-23 | $2.521.252 | $75.009 | $0,00000865 |
| 2026-07-22 | $2.509.743 | $92.363 | $0,00000886 |
| 2026-07-21 | $2.421.112 | $91.347 | $0,00000882 |
| 2026-07-20 | $2.461.597 | $103.064 | $0,00000851 |
| 2026-07-19 | $2.659.448 | $69.827 | $0,00000865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
