Verathos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $982.836 | $320.689 | N/A |
| 2026-08-14 | $1.009.425 | $58.426 | $1,71 |
| 2026-08-13 | $1.003.266 | $45.203 | $1,75 |
| 2026-08-12 | $989.508 | $54.142 | $1,74 |
| 2026-08-11 | $983.855 | $86.969 | $1,72 |
| 2026-08-10 | $1.010.386 | $69.189 | $1,71 |
| 2026-08-09 | $1.036.033 | $52.817 | $1,75 |
| 2026-08-08 | $950.741 | $24.413 | $1,80 |
| 2026-08-07 | $979.432 | $78.726 | $1,65 |
| 2026-08-06 | $1.013.413 | $240.206 | $1,70 |
| 2026-08-05 | $971.129 | $125.557 | $1,76 |
| 2026-08-04 | $1.061.369 | $103.717 | $1,69 |
| 2026-08-03 | $1.056.948 | $72.157 | $1,84 |
| 2026-08-02 | $1.174.480 | $32.487 | $1,84 |
| 2026-08-01 | $1.236.503 | $44.231 | $2,04 |
| 2026-07-31 | $1.253.770 | $129.044 | $2,15 |
| 2026-07-30 | $1.234.316 | $133.719 | $2,18 |
| 2026-07-29 | $1.209.363 | $188.306 | $2,14 |
| 2026-07-28 | $1.251.386 | $111.254 | $2,10 |
| 2026-07-27 | $1.394.455 | $89.014 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
