Verathos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.629.601 | $75.902 | N/A |
| 2026-06-27 | $1.778.816 | $115.623 | $3,74 |
| 2026-06-26 | $1.666.869 | $206.704 | $4,08 |
| 2026-06-25 | $1.580.352 | $527.105 | $3,86 |
| 2026-06-24 | $1.413.155 | $216.203 | $3,73 |
| 2026-06-23 | $1.398.007 | $310.725 | $3,40 |
| 2026-06-22 | $1.441.365 | $103.264 | $3,42 |
| 2026-06-21 | $1.288.216 | $57.077 | $3,60 |
| 2026-06-20 | $1.291.990 | $24.898 | $3,28 |
| 2026-06-19 | $1.323.645 | $85.459 | $3,36 |
| 2026-06-18 | $1.428.425 | $313.424 | $3,51 |
| 2026-06-17 | $1.381.985 | $198.095 | $3,88 |
| 2026-06-16 | $1.395.241 | $536.028 | $3,82 |
| 2026-06-15 | $1.585.385 | $69.751 | $3,95 |
| 2026-06-14 | $1.514.166 | $108.967 | $4,54 |
| 2026-06-13 | $1.173.514 | $94.543 | $4,47 |
| 2026-06-12 | $1.087.469 | $80.898 | $3,56 |
| 2026-06-11 | $1.093.755 | $410.775 | $3,38 |
| 2026-06-10 | $982.708 | $80.228 | $3,49 |
| 2026-06-09 | $964.070 | $102.775 | $3,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
