Verge (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $71,47 | N/A |
| 2026-06-16 | $0,000000000000000000 | $72,01 | $0,00005532 |
| 2026-06-15 | $0,000000000000000000 | $2.137,99 | $0,00005573 |
| 2026-06-14 | $0,000000000000000000 | $218,48 | $0,00005323 |
| 2026-06-13 | $0,000000000000000000 | $99,98 | $0,00004470 |
| 2026-06-12 | $0,000000000000000000 | $18,87 | $0,00004400 |
| 2026-06-11 | $0,000000000000000000 | $28,07 | $0,00004385 |
| 2026-06-10 | $0,000000000000000000 | $138,96 | $0,00004258 |
| 2026-06-09 | $0,000000000000000000 | $622,92 | $0,00004274 |
| 2026-06-08 | $0,000000000000000000 | $899,84 | $0,00004417 |
| 2026-06-07 | $0,000000000000000000 | $9,32 | $0,00004247 |
| 2026-06-06 | $0,000000000000000000 | $937,36 | $0,00004333 |
| 2026-06-05 | $0,000000000000000000 | $550,09 | $0,00004340 |
| 2026-06-04 | $0,000000000000000000 | $452,16 | $0,00004580 |
| 2026-06-03 | $0,000000000000000000 | $820,57 | $0,00004522 |
| 2026-06-02 | $0,000000000000000000 | $1.912,84 | $0,00004748 |
| 2026-06-01 | $0,000000000000000000 | $277,40 | $0,00005092 |
| 2026-05-31 | $0,000000000000000000 | $610,96 | $0,00005993 |
| 2026-05-30 | $0,000000000000000000 | $436,44 | $0,00005953 |
| 2026-05-29 | $0,000000000000000000 | $632,71 | $0,00005912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
