Verge (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $818,43 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1.260,30 | $0,00003315 |
| 2026-09-29 | $0,000000000000000000 | $1.075,45 | $0,00003406 |
| 2026-09-28 | $0,000000000000000000 | $3.052,43 | $0,00003210 |
| 2026-09-27 | $0,000000000000000000 | $487,44 | $0,00003522 |
| 2026-09-26 | $0,000000000000000000 | $1.743,53 | $0,00003133 |
| 2026-09-25 | $0,000000000000000000 | $1.044,02 | $0,00003036 |
| 2026-09-24 | $0,000000000000000000 | $2.526,32 | $0,00003082 |
| 2026-09-23 | $0,000000000000000000 | $252,26 | $0,00003069 |
| 2026-09-22 | $0,000000000000000000 | $3.081,73 | $0,00003660 |
| 2026-09-21 | $0,000000000000000000 | $1.018,63 | $0,00003649 |
| 2026-09-20 | $0,000000000000000000 | $2.092,97 | $0,00003089 |
| 2026-09-19 | $0,000000000000000000 | $8.377,62 | $0,00003405 |
| 2026-09-18 | $0,000000000000000000 | $1.872,06 | $0,00003426 |
| 2026-09-17 | $0,000000000000000000 | $1.766,60 | $0,00002975 |
| 2026-09-16 | $0,000000000000000000 | $737,96 | $0,00002600 |
| 2026-09-15 | $0,000000000000000000 | $550,39 | $0,00002789 |
| 2026-09-14 | $0,000000000000000000 | $554,55 | $0,00003000 |
| 2026-09-13 | $0,000000000000000000 | $641,35 | $0,00003119 |
| 2026-09-12 | $0,000000000000000000 | $1.324,60 | $0,00003045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
