Verge (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $378,29 | N/A |
| 2026-04-14 | $0,000000000000000000 | $592,22 | $0,00003940 |
| 2026-04-13 | $0,000000000000000000 | $200,75 | $0,00004165 |
| 2026-04-12 | $0,000000000000000000 | $534,57 | $0,00004019 |
| 2026-04-11 | $0,000000000000000000 | $295,85 | $0,00004282 |
| 2026-04-10 | $0,000000000000000000 | $805,75 | $0,00004172 |
| 2026-04-09 | $0,000000000000000000 | $2.117,74 | $0,00004011 |
| 2026-04-08 | $0,000000000000000000 | $155,06 | $0,00004108 |
| 2026-04-07 | $0,000000000000000000 | $302,77 | $0,00004047 |
| 2026-04-06 | $0,000000000000000000 | $35,74 | $0,00004171 |
| 2026-04-05 | $0,000000000000000000 | $138,03 | $0,00004128 |
| 2026-04-04 | $0,000000000000000000 | $19,96 | $0,00004016 |
| 2026-04-03 | $0,000000000000000000 | $474,25 | $0,00003982 |
| 2026-04-02 | $0,000000000000000000 | $1.731,30 | $0,00003983 |
| 2026-04-01 | $0,000000000000000000 | $706,82 | $0,00003961 |
| 2026-03-31 | $0,000000000000000000 | $463,07 | $0,00004200 |
| 2026-03-30 | $0,000000000000000000 | $200,96 | $0,00004271 |
| 2026-03-29 | $0,000000000000000000 | $879,86 | $0,00004306 |
| 2026-03-28 | $0,000000000000000000 | $402,13 | $0,00004315 |
| 2026-03-27 | $0,000000000000000000 | $277,51 | $0,00004210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
