Verge (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $435,35 | N/A |
| 2026-08-09 | $0,000000000000000000 | $304,96 | $0,00004321 |
| 2026-08-08 | $0,000000000000000000 | $745,41 | $0,00004281 |
| 2026-08-07 | $0,000000000000000000 | $195,47 | $0,00004167 |
| 2026-08-06 | $0,000000000000000000 | $18,90 | $0,00004117 |
| 2026-08-05 | $0,000000000000000000 | $230,65 | $0,00004168 |
| 2026-08-04 | $0,000000000000000000 | $299,54 | $0,00004080 |
| 2026-08-03 | $0,000000000000000000 | $1.116,76 | $0,00003952 |
| 2026-08-02 | $0,000000000000000000 | $1.161,22 | $0,00004126 |
| 2026-08-01 | $0,000000000000000000 | $621,07 | $0,00004169 |
| 2026-07-31 | $0,000000000000000000 | $376,28 | $0,00003876 |
| 2026-07-30 | $0,000000000000000000 | $34,42 | $0,00004197 |
| 2026-07-29 | $0,000000000000000000 | $447,32 | $0,00004044 |
| 2026-07-28 | $0,000000000000000000 | $27,09 | $0,00004045 |
| 2026-07-27 | $0,000000000000000000 | $432,30 | $0,00003885 |
| 2026-07-26 | $0,000000000000000000 | $529,14 | $0,00004037 |
| 2026-07-25 | $0,000000000000000000 | $318,07 | $0,00003820 |
| 2026-07-24 | $0,000000000000000000 | $1.327,44 | $0,00003800 |
| 2026-07-23 | $0,000000000000000000 | $9,69 | $0,00003770 |
| 2026-07-22 | $0,000000000000000000 | $864,99 | $0,00003890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
