Verge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $40.428.667 | $2.866.656 | N/A |
| 2026-06-12 | $41.554.002 | $1.157.692 | $0,00245088 |
| 2026-06-11 | $39.513.233 | $3.153.079 | $0,00250909 |
| 2026-06-10 | $40.708.060 | $1.216.625 | $0,00239234 |
| 2026-06-09 | $42.408.030 | $2.390.912 | $0,00246395 |
| 2026-06-08 | $42.499.034 | $3.223.758 | $0,00256206 |
| 2026-06-07 | $41.045.279 | $1.545.264 | $0,00257228 |
| 2026-06-06 | $41.575.652 | $5.223.053 | $0,00248418 |
| 2026-06-05 | $43.314.860 | $2.934.208 | $0,00252211 |
| 2026-06-04 | $48.494.742 | $5.217.166 | $0,00262212 |
| 2026-06-03 | $49.372.918 | $1.994.168 | $0,00293311 |
| 2026-06-02 | $54.497.267 | $1.876.459 | $0,00297897 |
| 2026-06-01 | $54.603.055 | $1.442.333 | $0,00329655 |
| 2026-05-31 | $53.199.238 | $2.003.741 | $0,00330486 |
| 2026-05-30 | $52.893.865 | $1.515.797 | $0,00321991 |
| 2026-05-29 | $53.642.558 | $1.382.041 | $0,00321474 |
| 2026-05-28 | $53.435.170 | $3.060.902 | $0,00324692 |
| 2026-05-27 | $53.664.703 | $3.115.836 | $0,00323550 |
| 2026-05-26 | $55.120.687 | $2.425.819 | $0,00324656 |
| 2026-05-25 | $53.982.123 | $2.151.322 | $0,00334064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
