Verge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $70.335.231 | $1.997.224 | N/A |
| 2026-03-30 | $70.906.430 | $2.755.683 | $0,00425711 |
| 2026-03-29 | $74.061.704 | $1.468.121 | $0,00429304 |
| 2026-03-28 | $74.750.884 | $2.424.159 | $0,00448356 |
| 2026-03-27 | $79.083.216 | $2.040.465 | $0,00452434 |
| 2026-03-26 | $81.490.458 | $1.914.943 | $0,00478800 |
| 2026-03-25 | $82.098.272 | $3.215.309 | $0,00493225 |
| 2026-03-24 | $80.347.486 | $2.678.980 | $0,00496904 |
| 2026-03-23 | $77.609.651 | $3.165.897 | $0,00486246 |
| 2026-03-22 | $80.674.069 | $2.900.989 | $0,00469467 |
| 2026-03-21 | $81.057.990 | $2.399.403 | $0,00490725 |
| 2026-03-20 | $81.894.182 | $2.461.754 | $0,00490440 |
| 2026-03-19 | $83.892.577 | $5.019.577 | $0,00495797 |
| 2026-03-18 | $89.310.054 | $4.224.530 | $0,00507846 |
| 2026-03-17 | $92.831.661 | $4.242.939 | $0,00540069 |
| 2026-03-16 | $88.522.993 | $5.358.594 | $0,00561256 |
| 2026-03-15 | $87.682.989 | $5.989.066 | $0,00535790 |
| 2026-03-14 | $84.470.058 | $3.291.562 | $0,00530816 |
| 2026-03-13 | $83.371.777 | $2.284.630 | $0,00511446 |
| 2026-03-12 | $84.929.537 | $2.271.179 | $0,00504805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
