Verge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $31.201.785 | $575.256 | N/A |
| 2026-07-30 | $31.231.267 | $1.286.882 | $0,00188850 |
| 2026-07-29 | $33.155.470 | $1.879.475 | $0,00189029 |
| 2026-07-28 | $34.736.028 | $3.945.365 | $0,00200675 |
| 2026-07-27 | $36.066.445 | $1.596.391 | $0,00210242 |
| 2026-07-26 | $35.312.694 | $1.443.058 | $0,00218294 |
| 2026-07-25 | $35.434.000 | $1.935.727 | $0,00213732 |
| 2026-07-24 | $34.667.125 | $1.668.039 | $0,00214466 |
| 2026-07-23 | $35.752.456 | $1.581.011 | $0,00209825 |
| 2026-07-22 | $35.012.885 | $2.099.367 | $0,00216394 |
| 2026-07-21 | $34.663.679 | $6.953.312 | $0,00211917 |
| 2026-07-20 | $35.885.790 | $4.480.228 | $0,00209804 |
| 2026-07-19 | $33.448.439 | $1.314.087 | $0,00217201 |
| 2026-07-18 | $33.725.278 | $1.603.218 | $0,00202448 |
| 2026-07-17 | $34.164.227 | $1.394.109 | $0,00204124 |
| 2026-07-16 | $35.082.911 | $1.442.967 | $0,00206781 |
| 2026-07-15 | $35.028.018 | $1.448.036 | $0,00212341 |
| 2026-07-14 | $34.692.837 | $2.785.764 | $0,00212009 |
| 2026-07-13 | $35.186.442 | $1.325.710 | $0,00209980 |
| 2026-07-12 | $35.470.239 | $1.438.267 | $0,00212968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
