Verge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $51.604.184 | $1.392.468 | N/A |
| 2026-09-25 | $49.902.115 | $1.437.716 | $0,00312337 |
| 2026-09-24 | $47.068.579 | $1.692.894 | $0,00302035 |
| 2026-09-23 | $52.653.962 | $1.632.942 | $0,00284885 |
| 2026-09-22 | $51.875.439 | $2.614.789 | $0,00318691 |
| 2026-09-21 | $50.195.711 | $2.303.450 | $0,00313979 |
| 2026-09-20 | $51.974.909 | $1.348.045 | $0,00303812 |
| 2026-09-19 | $52.942.466 | $2.705.560 | $0,00314581 |
| 2026-09-18 | $49.118.598 | $3.053.103 | $0,00320437 |
| 2026-09-17 | $46.170.822 | $3.729.366 | $0,00297293 |
| 2026-09-16 | $43.648.885 | $2.058.821 | $0,00279451 |
| 2026-09-15 | $45.346.072 | $1.258.520 | $0,00264187 |
| 2026-09-14 | $44.202.548 | $1.864.682 | $0,00274460 |
| 2026-09-13 | $44.355.795 | $856.877 | $0,00267538 |
| 2026-09-12 | $42.717.986 | $1.298.387 | $0,00268466 |
| 2026-09-11 | $42.594.193 | $4.292.530 | $0,00258553 |
| 2026-09-10 | $44.845.786 | $9.310.414 | $0,00257804 |
| 2026-09-09 | $48.286.595 | $3.314.446 | $0,00271432 |
| 2026-09-08 | $48.030.999 | $5.411.631 | $0,00292257 |
| 2026-09-07 | $47.425.225 | $4.159.632 | $0,00290710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
