Vericore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $462.910 | $46.991 | N/A |
| 2026-07-30 | $494.663 | $37.695 | $0,463248 |
| 2026-07-29 | $496.719 | $29.516 | $0,498614 |
| 2026-07-28 | $470.066 | $27.433 | $0,504346 |
| 2026-07-27 | $527.243 | $16.048,70 | $0,480795 |
| 2026-07-26 | $521.814 | $7.641,49 | $0,543279 |
| 2026-07-25 | $530.946 | $12.773,49 | $0,541704 |
| 2026-07-24 | $703.176 | $114.295 | $0,555330 |
| 2026-07-23 | $541.031 | $239.088 | $0,741051 |
| 2026-07-22 | $462.895 | $107.200 | $0,574529 |
| 2026-07-21 | $466.884 | $55.648 | $0,495343 |
| 2026-07-20 | $525.668 | $25.360 | $0,503489 |
| 2026-07-19 | $568.478 | $26.441 | $0,570933 |
| 2026-07-18 | $589.581 | $193.730 | $0,622291 |
| 2026-07-17 | $626.018 | $190.048 | $0,650519 |
| 2026-07-16 | $711.167 | $240.783 | $0,696252 |
| 2026-07-15 | $613.225 | $80.830 | $0,797338 |
| 2026-07-14 | $563.022 | $221.255 | $0,693117 |
| 2026-07-13 | $555.139 | $42.152 | $0,641591 |
| 2026-07-12 | $570.152 | $35.008 | $0,637840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
