Verified Emeralds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $20.158.471 | $174.997 | N/A |
| 2026-10-10 | $14.319.304 | $136.161 | $8,06 |
| 2026-10-09 | $14.189.811 | $169.422 | $5,73 |
| 2026-10-08 | $19.190.650 | $89.982 | $5,68 |
| 2026-10-07 | $20.346.724 | $92.715 | $7,68 |
| 2026-10-06 | $20.047.707 | $133.192 | $8,14 |
| 2026-10-05 | $18.751.615 | $90.772 | $8,02 |
| 2026-10-04 | $25.795.118 | $1.127.906 | $7,50 |
| 2026-10-03 | $25.970.641 | $214.457 | $10,32 |
| 2026-10-02 | $22.308.463 | $320.761 | $10,39 |
| 2026-10-01 | $14.567.285 | $321.686 | $8,92 |
| 2026-09-30 | $11.038.320 | $255.879 | $5,83 |
| 2026-09-29 | $13.322.466 | $350.209 | $4,42 |
| 2026-09-28 | $6.997.773 | $86.627 | $5,33 |
| 2026-09-27 | $7.073.609 | $91.399 | $2,80 |
| 2026-09-26 | $7.023.877 | $80.697 | $2,83 |
| 2026-09-25 | $7.847.610 | $95.481 | $2,81 |
| 2026-09-24 | $7.123.584 | $87.185 | $3,14 |
| 2026-09-23 | $7.398.913 | $87.848 | $2,85 |
| 2026-09-22 | $7.648.619 | $95.110 | $2,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
