Verified Emeralds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.113.131 | $7.254.044 | N/A |
| 2026-03-24 | $27.942.780 | $8.510.685 | $10,03 |
| 2026-03-23 | $24.462.006 | $6.804.570 | $11,09 |
| 2026-03-22 | $23.999.517 | $6.367.380 | $9,76 |
| 2026-03-21 | $25.198.650 | $7.199.260 | $9,61 |
| 2026-03-20 | $25.792.115 | $9.644.604 | $10,06 |
| 2026-03-19 | $27.585.772 | $9.645.967 | $10,33 |
| 2026-03-18 | $24.926.486 | $4.847.486 | $11,04 |
| 2026-03-17 | $33.170.709 | $3.242.432 | $9,97 |
| 2026-03-16 | $35.647.864 | $2.738.189 | $13,20 |
| 2026-03-15 | $38.756.951 | $2.748.856 | $14,34 |
| 2026-03-14 | $39.261.177 | $2.868.566 | $15,49 |
| 2026-03-13 | $39.217.724 | $2.654.148 | $15,70 |
| 2026-03-12 | $39.806.593 | $3.390.292 | $15,69 |
| 2026-03-11 | $40.844.074 | $2.305.869 | $15,92 |
| 2026-03-10 | $40.791.324 | $2.282.085 | $16,36 |
| 2026-03-09 | $40.650.249 | $2.180.640 | $16,32 |
| 2026-03-08 | $0,000000000000000000 | $2.192.202 | $16,27 |
| 2026-03-07 | $0,000000000000000000 | $2.298.910 | $16,10 |
| 2026-03-06 | $0,000000000000000000 | $2.141.647 | $16,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
