Verified Emeralds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $9.959.275 | $9.424.203 | N/A |
| 2026-05-24 | $10.560.630 | $8.133.348 | $3,98 |
| 2026-05-23 | $9.267.337 | $2.747.483 | $4,22 |
| 2026-05-22 | $9.625.720 | $125.117 | $3,71 |
| 2026-05-21 | $8.066.653 | $97.304 | $3,83 |
| 2026-05-20 | $9.672.106 | $118.706 | $3,23 |
| 2026-05-19 | $10.434.062 | $114.741 | $3,87 |
| 2026-05-18 | $10.979.355 | $114.410 | $4,14 |
| 2026-05-17 | $12.829.347 | $133.782 | $4,39 |
| 2026-05-16 | $14.480.536 | $177.675 | $4,84 |
| 2026-05-15 | $14.895.983 | $113.493 | $5,80 |
| 2026-05-14 | $15.914.766 | $104.360 | $5,96 |
| 2026-05-13 | $15.949.721 | $159.534 | $6,37 |
| 2026-05-12 | $16.062.384 | $165.943 | $6,38 |
| 2026-05-11 | $15.744.655 | $156.806 | $6,42 |
| 2026-05-10 | $15.803.249 | $163.146 | $6,30 |
| 2026-05-09 | $16.872.986 | $155.123 | $6,32 |
| 2026-05-08 | $17.200.107 | $101.899 | $6,75 |
| 2026-05-07 | $17.247.238 | $216.400 | $6,88 |
| 2026-05-06 | $17.578.618 | $164.167 | $6,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
