Verified Emeralds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $10.911.121 | $144.589 | N/A |
| 2026-08-23 | $11.264.690 | $136.976 | $4,36 |
| 2026-08-22 | $12.175.172 | $152.253 | $4,51 |
| 2026-08-21 | $12.583.111 | $157.531 | $4,87 |
| 2026-08-20 | $12.654.101 | $151.554 | $5,03 |
| 2026-08-19 | $12.491.371 | $128.944 | $5,06 |
| 2026-08-18 | $12.719.234 | $131.174 | $5,00 |
| 2026-08-17 | $12.985.651 | $128.383 | $5,09 |
| 2026-08-16 | $13.287.874 | $162.420 | $5,19 |
| 2026-08-15 | $13.884.097 | $239.831 | $5,32 |
| 2026-08-14 | $14.822.982 | $151.707 | $5,55 |
| 2026-08-13 | $13.965.927 | $164.599 | $5,93 |
| 2026-08-12 | $13.760.719 | $143.817 | $5,59 |
| 2026-08-11 | $12.807.753 | $199.993 | $5,50 |
| 2026-08-10 | $16.360.382 | $546.115 | $5,12 |
| 2026-08-09 | $13.556.453 | $296.079 | $6,54 |
| 2026-08-08 | $5.197.284 | $169.734 | $5,42 |
| 2026-08-07 | $5.470.921 | $132.373 | $2,08 |
| 2026-08-06 | $5.770.113 | $111.029 | $2,19 |
| 2026-08-05 | $6.268.397 | $92.977 | $2,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
