Verified Emeralds Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.843.795 | $91.419 | N/A |
| 2026-07-09 | $9.544.795 | $86.613 | $3,82 |
| 2026-07-08 | $9.442.888 | $147.923 | $3,78 |
| 2026-07-07 | $8.821.093 | $140.566 | $3,53 |
| 2026-07-06 | $9.271.799 | $94.580 | $3,71 |
| 2026-07-05 | $10.988.563 | $138.259 | $4,40 |
| 2026-07-04 | $10.986.346 | $143.993 | $4,39 |
| 2026-07-03 | $10.971.901 | $137.139 | $4,39 |
| 2026-07-02 | $11.427.534 | $136.640 | $4,57 |
| 2026-07-01 | $11.377.297 | $144.968 | $4,55 |
| 2026-06-30 | $11.629.208 | $133.679 | $4,65 |
| 2026-06-29 | $11.385.358 | $154.329 | $4,55 |
| 2026-06-28 | $11.440.275 | $316.929 | $4,58 |
| 2026-06-27 | $11.855.972 | $250.877 | $4,74 |
| 2026-06-26 | $11.792.917 | $442.366 | $4,72 |
| 2026-06-25 | $11.638.947 | $253.354 | $4,66 |
| 2026-06-24 | $12.328.637 | $343.423 | $4,93 |
| 2026-06-23 | $12.427.432 | $542.372 | $4,97 |
| 2026-06-22 | $12.116.260 | $658.994 | $4,85 |
| 2026-06-21 | $12.416.486 | $678.497 | $4,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
