VerifiedX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $13,50 | N/A |
| 2026-04-04 | $0,000000000000000000 | $21,05 | $74,99 |
| 2026-04-03 | $0,000000000000000000 | $6.920,28 | $87,70 |
| 2026-04-02 | $0,000000000000000000 | $2.411,44 | $73,15 |
| 2026-04-01 | $0,000000000000000000 | $361,18 | $79,38 |
| 2026-03-31 | $0,000000000000000000 | $327,07 | $84,78 |
| 2026-03-30 | $0,000000000000000000 | $83,93 | $73,33 |
| 2026-03-29 | $0,000000000000000000 | $146,88 | $69,94 |
| 2026-03-28 | $0,000000000000000000 | $11,74 | $69,94 |
| 2026-03-27 | $0,000000000000000000 | $11,74 | $73,35 |
| 2026-03-26 | $0,000000000000000000 | $412,35 | $73,35 |
| 2026-03-25 | $0,000000000000000000 | $323,95 | $73,37 |
| 2026-03-24 | $0,000000000000000000 | $13,32 | $73,96 |
| 2026-03-23 | $0,000000000000000000 | $13,32 | $73,98 |
| 2026-03-22 | $0,000000000000000000 | $2.986,02 | $73,98 |
| 2026-03-21 | $0,000000000000000000 | $555,75 | $74,46 |
| 2026-03-20 | $0,000000000000000000 | $160,44 | $69,99 |
| 2026-03-19 | $0,000000000000000000 | $1.420,56 | $74,97 |
| 2026-03-18 | $0,000000000000000000 | $528,13 | $75,00 |
| 2026-03-17 | $0,000000000000000000 | $528,15 | $79,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
