Veritaseum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $3.011,43 | N/A |
| 2026-05-13 | $0,000000000000000000 | $5.888,65 | $7,41 |
| 2026-05-12 | $0,000000000000000000 | $3.334,77 | $7,66 |
| 2026-05-11 | $0,000000000000000000 | $1.093,68 | $7,49 |
| 2026-05-10 | $0,000000000000000000 | $886,13 | $7,85 |
| 2026-05-09 | $0,000000000000000000 | $716,27 | $7,56 |
| 2026-05-08 | $0,000000000000000000 | $860,51 | $7,57 |
| 2026-05-07 | $0,000000000000000000 | $9.783,90 | $7,66 |
| 2026-05-06 | $0,000000000000000000 | $6.786,03 | $7,45 |
| 2026-05-05 | $0,000000000000000000 | $1.227,70 | $7,83 |
| 2026-05-04 | $0,000000000000000000 | $531,51 | $8,04 |
| 2026-05-03 | $0,000000000000000000 | $6.713,68 | $8,02 |
| 2026-05-02 | $0,000000000000000000 | $9.460,54 | $8,22 |
| 2026-05-01 | $0,000000000000000000 | $9.365,33 | $6,83 |
| 2026-04-30 | $0,000000000000000000 | $4.548,75 | $7,79 |
| 2026-04-29 | $0,000000000000000000 | $57.389 | $7,50 |
| 2026-04-28 | $0,000000000000000000 | $66.573 | $7,69 |
| 2026-04-27 | $0,000000000000000000 | $3.286,05 | $5,45 |
| 2026-04-26 | $0,000000000000000000 | $14.495,13 | $11,30 |
| 2026-04-25 | $0,000000000000000000 | $6.793,50 | $10,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
