Veritaseum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.306,62 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.113,60 | $6,04 |
| 2026-06-26 | $0,000000000000000000 | $769,58 | $6,07 |
| 2026-06-25 | $0,000000000000000000 | $4.453,97 | $5,67 |
| 2026-06-24 | $0,000000000000000000 | $1.451,79 | $5,64 |
| 2026-06-23 | $0,000000000000000000 | $2.062,48 | $6,27 |
| 2026-06-22 | $0,000000000000000000 | $1.318,68 | $6,47 |
| 2026-06-21 | $0,000000000000000000 | $7.197,84 | $6,51 |
| 2026-06-20 | $0,000000000000000000 | $628,04 | $6,44 |
| 2026-06-19 | $0,000000000000000000 | $3.056,76 | $6,49 |
| 2026-06-18 | $0,000000000000000000 | $1.540,91 | $6,43 |
| 2026-06-17 | $0,000000000000000000 | $3.311,71 | $6,26 |
| 2026-06-16 | $0,000000000000000000 | $8.380,76 | $6,37 |
| 2026-06-15 | $0,000000000000000000 | $2.584,47 | $6,69 |
| 2026-06-14 | $0,000000000000000000 | $24,08 | $7,13 |
| 2026-06-13 | $0,000000000000000000 | $4.448,27 | $7,15 |
| 2026-06-12 | $0,000000000000000000 | $11.800,02 | $7,03 |
| 2026-06-11 | $0,000000000000000000 | $2.034,74 | $6,30 |
| 2026-06-10 | $0,000000000000000000 | $689,29 | $6,83 |
| 2026-06-09 | $0,000000000000000000 | $9.897,55 | $6,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
