Verizon Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.713,52 | $42,80 | N/A |
| 2026-10-26 | $14.039,64 | $42,81 | $43,15 |
| 2026-10-24 | $14.132,27 | $13,73 | $44,18 |
| 2026-10-23 | $13.768,41 | $13,73 | $44,56 |
| 2026-10-22 | $14.062,15 | $226,66 | $43,45 |
| 2026-10-21 | $14.042,52 | $226,56 | $43,66 |
| 2026-10-20 | $14.190,85 | $43,13 | $43,60 |
| 2026-10-19 | $14.278,42 | $43,13 | $44,20 |
| 2026-10-17 | $14.866,77 | $501,89 | $44,47 |
| 2026-10-16 | $14.729,75 | $427,68 | $44,74 |
| 2026-10-15 | $14.365,16 | $910,98 | $44,43 |
| 2026-10-14 | $14.666,36 | $1.876,94 | $44,56 |
| 2026-10-13 | $13.607,07 | $1.214,21 | $43,45 |
| 2026-10-12 | $12.862,77 | $167,50 | $42,73 |
| 2026-10-10 | $12.704,65 | $198,81 | $41,67 |
| 2026-10-09 | $12.890,13 | $99,92 | $41,80 |
| 2026-10-07 | $13.963,38 | $10,80 | $42,41 |
| 2026-10-06 | $13.939,73 | $59,48 | $45,97 |
| 2026-10-05 | $13.929,19 | $29,78 | $45,89 |
| 2026-10-03 | $13.023,40 | $1.593,24 | $45,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
