Vernus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.130,07 | $145,94 | N/A |
| 2026-05-15 | $6.130,07 | $145,94 | $0,00000613 |
| 2026-05-12 | $7.179,39 | $147,77 | $0,00000613 |
| 2026-05-11 | $7.179,39 | $147,77 | $0,00000718 |
| 2026-05-08 | $6.852,23 | $11,06 | $0,00000718 |
| 2026-05-07 | $6.875,84 | $11,10 | $0,00000685 |
| 2026-05-06 | $6.805,94 | $68,20 | $0,00000688 |
| 2026-05-05 | $6.759,48 | $84,13 | $0,00000681 |
| 2026-05-04 | $6.506,03 | $90,76 | $0,00000676 |
| 2026-05-03 | $6.913,46 | $444,59 | $0,00000654 |
| 2026-05-02 | $5.861,25 | $11,72 | $0,00000692 |
| 2026-05-01 | $5.840,44 | $18,61 | $0,00000586 |
| 2026-04-30 | $5.946,48 | $8,21 | $0,00000584 |
| 2026-04-29 | $5.946,48 | $8,21 | $0,00000595 |
| 2026-04-25 | $6.397,10 | $142,65 | $0,00000595 |
| 2026-04-24 | $6.603,81 | $18,51 | $0,00000640 |
| 2026-04-23 | $6.719,51 | $162,72 | $0,00000665 |
| 2026-04-22 | $7.336,73 | $667,76 | $0,00000672 |
| 2026-04-21 | $9.640,64 | $1.681,20 | $0,00000734 |
| 2026-04-20 | $9.783,15 | $748,98 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
