VERONICA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $262.567 | $1,047 | N/A |
| 2026-03-20 | $282.632 | $2,21 | $0,00026254 |
| 2026-03-19 | $278.218 | $2,17 | $0,00028255 |
| 2026-03-18 | $293.339 | $293,10 | $0,00027822 |
| 2026-03-17 | $307.536 | $5,13 | $0,00029334 |
| 2026-03-16 | $290.713 | $45,05 | $0,00030721 |
| 2026-03-15 | $279.555 | $1,21 | $0,00029071 |
| 2026-03-14 | $278.820 | $0,959482 | $0,00027955 |
| 2026-03-13 | $280.575 | $2,17 | $0,00027882 |
| 2026-03-12 | $274.809 | $15,74 | $0,00027464 |
| 2026-03-11 | $270.350 | $17,29 | $0,00027462 |
| 2026-03-10 | $258.076 | $2,95 | $0,00027035 |
| 2026-03-09 | $251.421 | $15,68 | $0,00025768 |
| 2026-03-08 | $258.043 | $16,08 | $0,00025142 |
| 2026-03-07 | $272.846 | $83,12 | $0,00025798 |
| 2026-03-06 | $279.185 | $84,56 | $0,00027278 |
| 2026-03-05 | $290.165 | $152,02 | $0,00027877 |
| 2026-03-04 | $288.480 | $158,92 | $0,00029199 |
| 2026-03-03 | $299.584 | $371,38 | $0,00028816 |
| 2026-03-02 | $270.814 | $1.234,26 | $0,00029861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
