VERRA DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $83.162 | $1,89 | N/A |
| 2026-06-11 | $78.491 | $17,35 | $0,00008400 |
| 2026-06-10 | $80.571 | $2,71 | $0,00007929 |
| 2026-06-09 | $82.622 | $110,28 | $0,00008092 |
| 2026-06-08 | $84.561 | $11,67 | $0,00008347 |
| 2026-06-07 | $78.642 | $5,16 | $0,00008535 |
| 2026-06-06 | $80.308 | $8,93 | $0,00007944 |
| 2026-06-05 | $86.709 | $97,62 | $0,00008116 |
| 2026-06-04 | $92.242 | $3,61 | $0,00008822 |
| 2026-06-03 | $95.216 | $135,22 | $0,00009269 |
| 2026-06-02 | $106.476 | $84,66 | $0,00009618 |
| 2026-06-01 | $109.102 | $11,37 | $0,00010755 |
| 2026-05-31 | $110.626 | $1,17 | $0,00011023 |
| 2026-05-30 | $110.626 | $1,17 | $0,00011175 |
| 2026-05-29 | $109.562 | $2,12 | $0,00011175 |
| 2026-05-28 | $110.483 | $60,12 | $0,00011064 |
| 2026-05-27 | $113.214 | $56,33 | $0,00011160 |
| 2026-05-26 | $114.986 | $1,35 | $0,00011436 |
| 2026-05-25 | $114.493 | $2,57 | $0,00011615 |
| 2026-05-24 | $115.486 | $4,27 | $0,00011633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
