VERRA DNA Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$80.455	$90,11	N/A
2026-07-28	$79.879	$2,44	$0,00008127
2026-07-27	$82.323	$1,42	$0,00008069
2026-07-26	$79.799	$1,43	$0,00008316
2026-07-25	$79.521	$2,66	$0,00008061
2026-07-24	$81.570	$94,14	$0,00008033
2026-07-23	$81.995	$27,18	$0,00008240
2026-07-21	$81.845	$1,29	$0,00008283
2026-07-20	$81.237	$1,059	$0,00008267
2026-07-18	$78.937	$82,50	$0,00008206
2026-07-17	$78.935	$79,48	$0,00007974
2026-07-16	$82.988	$1,34	$0,00007973
2026-07-15	$83.581	$36,46	$0,00008383
2026-07-14	$79.955	$10,79	$0,00008443
2026-07-13	$82.052	$5,18	$0,00008076
2026-07-12	$81.890	$9,75	$0,00008288
2026-07-11	$83.245	$2,05	$0,00008272
2026-07-10	$82.802	$121,13	$0,00008409
2026-07-09	$82.771	$138,14	$0,00008364
2026-07-08	$88.393	$50,67	$0,00008361