Versa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $26.150 | $73,48 | N/A |
| 2026-09-29 | $26.605 | $58,30 | $0,000000261498 |
| 2026-09-27 | $26.493 | $27,82 | $0,000000266053 |
| 2026-09-26 | $26.403 | $27,73 | $0,000000264934 |
| 2026-09-24 | $25.996 | $2,97 | $0,000000264029 |
| 2026-09-18 | $24.107 | $17,58 | $0,000000259959 |
| 2026-09-17 | $24.318 | $17,73 | $0,000000241073 |
| 2026-09-12 | $25.143 | $43,65 | $0,000000243184 |
| 2026-09-11 | $25.099 | $43,57 | $0,000000251432 |
| 2026-09-09 | $24.699 | $1,50 | $0,000000250994 |
| 2026-09-08 | $24.990 | $1.249,81 | $0,000000246988 |
| 2026-09-07 | $27.796 | $50,69 | $0,000000249900 |
| 2026-09-06 | $27.683 | $12,07 | $0,000000277964 |
| 2026-09-05 | $27.342 | $106,15 | $0,000000276833 |
| 2026-09-03 | $26.806 | $20,10 | $0,000000273422 |
| 2026-09-02 | $27.074 | $2,14 | $0,000000268061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
