Versa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $21.125 | $17,60 | N/A |
| 2026-08-16 | $21.198 | $32,20 | $0,000000211249 |
| 2026-08-15 | $21.238 | $14,56 | $0,000000211976 |
| 2026-08-09 | $21.701 | $13,86 | $0,000000212384 |
| 2026-08-07 | $21.522 | $10,77 | $0,000000217012 |
| 2026-08-06 | $21.629 | $10,81 | $0,000000215219 |
| 2026-07-28 | $21.519 | $6,46 | $0,000000216293 |
| 2026-07-27 | $22.557 | $6,92 | $0,000000215188 |
| 2026-07-25 | $21.379 | $2,16 | $0,000000225567 |
| 2026-07-23 | $21.855 | $6,08 | $0,000000213790 |
| 2026-07-19 | $21.473 | $1,68 | $0,000000218552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
