Verse World Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.868.332 | $185.151 | N/A |
| 2026-06-27 | $1.888.417 | $196.404 | $0,01868332 |
| 2026-06-26 | $1.780.110 | $183.062 | $0,01888701 |
| 2026-06-25 | $1.782.693 | $71.940 | $0,01780104 |
| 2026-06-24 | $1.826.420 | $173.992 | $0,01783577 |
| 2026-06-23 | $1.830.969 | $209.954 | $0,01819000 |
| 2026-06-22 | $1.903.411 | $207.887 | $0,01824299 |
| 2026-06-21 | $1.956.557 | $195.107 | $0,01902310 |
| 2026-06-20 | $1.880.546 | $221.908 | $0,01955998 |
| 2026-06-19 | $1.903.030 | $191.365 | $0,01874317 |
| 2026-06-18 | $1.964.793 | $105.253 | $0,01902880 |
| 2026-06-17 | $2.022.355 | $101.538 | $0,01964791 |
| 2026-06-16 | $1.983.273 | $180.456 | $0,02026869 |
| 2026-06-15 | $1.947.049 | $222.632 | $0,01985150 |
| 2026-06-14 | $1.897.969 | $247.883 | $0,01928595 |
| 2026-06-13 | $1.841.969 | $316.581 | $0,01903069 |
| 2026-06-12 | $1.955.327 | $264.994 | $0,01846648 |
| 2026-06-11 | $1.876.405 | $267.008 | $0,01955325 |
| 2026-06-10 | $1.944.640 | $252.229 | $0,01876384 |
| 2026-06-09 | $1.993.461 | $456.053 | $0,01946861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
