Verse World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $18.955.995 | $204.691 | N/A |
| 2026-08-21 | $17.633.039 | $171.849 | $0,01895600 |
| 2026-08-20 | $17.589.194 | $196.908 | $0,01763305 |
| 2026-08-19 | $16.176.380 | $189.996 | $0,01758920 |
| 2026-08-18 | $16.448.404 | $224.213 | $0,01617639 |
| 2026-08-17 | $15.777.012 | $220.355 | $0,01644841 |
| 2026-08-16 | $16.253.084 | $66.226 | $0,01577702 |
| 2026-08-15 | $16.088.891 | $95.576 | $0,01625309 |
| 2026-08-14 | $16.227.285 | $224.282 | $0,01608890 |
| 2026-08-13 | $16.120.444 | $208.202 | $0,01622729 |
| 2026-08-12 | $16.217.363 | $216.055 | $0,01612045 |
| 2026-08-11 | $16.256.637 | $221.592 | $0,01621737 |
| 2026-08-10 | $16.368.279 | $219.099 | $0,01625664 |
| 2026-08-09 | $16.537.803 | $202.743 | $0,01636829 |
| 2026-08-08 | $16.391.784 | $39.208 | $0,01653781 |
| 2026-08-07 | $16.098.026 | $204.286 | $0,01639179 |
| 2026-08-06 | $16.397.245 | $213.571 | $0,01609803 |
| 2026-08-05 | $16.372.361 | $224.580 | $0,01639725 |
| 2026-08-04 | $16.292.156 | $207.225 | $0,01637237 |
| 2026-08-03 | $16.380.512 | $219.228 | $0,01629216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
