Verse World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.996.658 | $479.979 | N/A |
| 2026-03-23 | $2.897.008 | $562.365 | $0,02981091 |
| 2026-03-22 | $2.996.252 | $379.565 | $0,02899520 |
| 2026-03-21 | $3.007.781 | $593.111 | $0,02991633 |
| 2026-03-20 | $2.970.076 | $757.922 | $0,03008049 |
| 2026-03-19 | $3.089.293 | $518.697 | $0,02966418 |
| 2026-03-18 | $3.233.872 | $790.158 | $0,03089293 |
| 2026-03-17 | $3.286.632 | $793.848 | $0,03241129 |
| 2026-03-16 | $3.162.626 | $784.994 | $0,03284837 |
| 2026-03-15 | $3.054.619 | $705.017 | $0,03159450 |
| 2026-03-14 | $3.104.981 | $795.038 | $0,03053598 |
| 2026-03-13 | $3.134.889 | $711.630 | $0,03105566 |
| 2026-03-12 | $3.149.816 | $818.097 | $0,03128848 |
| 2026-03-11 | $3.103.875 | $749.120 | $0,03138612 |
| 2026-03-10 | $3.118.610 | $979.445 | $0,03103875 |
| 2026-03-09 | $3.077.814 | $931.398 | $0,03118610 |
| 2026-03-08 | $3.163.541 | $984.230 | $0,03073073 |
| 2026-03-07 | $3.250.574 | $609.855 | $0,03156789 |
| 2026-03-06 | $3.443.560 | $900.227 | $0,03250593 |
| 2026-03-05 | $3.547.487 | $884.076 | $0,03443560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
