Verse World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.002.119 | $938.731 | N/A |
| 2026-05-11 | $3.006.541 | $931.718 | $0,03007595 |
| 2026-05-10 | $2.945.780 | $511.530 | $0,03017248 |
| 2026-05-09 | $2.900.694 | $825.872 | $0,02946352 |
| 2026-05-08 | $2.804.450 | $1.280.475 | $0,02902262 |
| 2026-05-07 | $2.803.152 | $636.662 | $0,02801016 |
| 2026-05-06 | $2.754.337 | $694.432 | $0,02803152 |
| 2026-05-05 | $2.715.306 | $737.956 | $0,02750740 |
| 2026-05-04 | $2.718.349 | $716.328 | $0,02711686 |
| 2026-05-03 | $2.792.832 | $573.827 | $0,02713685 |
| 2026-05-02 | $2.846.279 | $554.587 | $0,02789050 |
| 2026-05-01 | $2.831.575 | $579.504 | $0,02838634 |
| 2026-04-30 | $2.890.083 | $449.549 | $0,02831594 |
| 2026-04-29 | $2.868.810 | $481.532 | $0,02888210 |
| 2026-04-28 | $2.932.735 | $604.100 | $0,02868865 |
| 2026-04-27 | $3.031.263 | $539.786 | $0,02908654 |
| 2026-04-26 | $2.994.617 | $741.605 | $0,03028232 |
| 2026-04-25 | $3.029.748 | $738.227 | $0,02994737 |
| 2026-04-24 | $3.039.381 | $510.790 | $0,03029748 |
| 2026-04-23 | $3.075.600 | $469.809 | $0,03031180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
