Versus-X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $31.036 | $16,95 | N/A |
| 2026-09-24 | $30.970 | $118,31 | $0,00071638 |
| 2026-09-23 | $30.396 | $480,98 | $0,00071486 |
| 2026-09-22 | $31.950 | $4.198,13 | $0,00070160 |
| 2026-09-21 | $34.357 | $3.637,50 | $0,00073748 |
| 2026-09-20 | $100.878 | $1.760,99 | $0,00079304 |
| 2026-09-19 | $35.425 | $738,81 | $0,00232848 |
| 2026-09-18 | $45.186 | $736,03 | $0,00081768 |
| 2026-09-17 | $63.725 | $9.166,18 | $0,00104300 |
| 2026-09-16 | $45.012 | $6.054,58 | $0,00147092 |
| 2026-09-15 | $91.494 | $1.728,99 | $0,00103899 |
| 2026-09-14 | $95.118 | $32,83 | $0,00211188 |
| 2026-09-13 | $105.889 | $42,30 | $0,00219553 |
| 2026-09-12 | $110.829 | $6.934,00 | $0,00244416 |
| 2026-09-11 | $119.043 | $6.036,91 | $0,00255818 |
| 2026-09-10 | $122.145 | $5.537,70 | $0,00274779 |
| 2026-09-09 | $125.227 | $8.817,62 | $0,00281938 |
| 2026-09-08 | $101.668 | $5.414,12 | $0,00289052 |
| 2026-09-07 | $129.961 | $13,08 | $0,00234672 |
| 2026-09-06 | $134.328 | $6.438,90 | $0,00299978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
