Versus-X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $199.278 | $9.571,79 | N/A |
| 2026-03-25 | $194.729 | $9.838,32 | $0,00483724 |
| 2026-03-24 | $196.469 | $11.000,90 | $0,00472687 |
| 2026-03-23 | $177.596 | $9.403,89 | $0,00476907 |
| 2026-03-22 | $177.725 | $10.524,37 | $0,00431096 |
| 2026-03-21 | $177.637 | $10.017,89 | $0,00431424 |
| 2026-03-20 | $185.246 | $9.975,36 | $0,00431198 |
| 2026-03-19 | $177.337 | $10.094,23 | $0,00449667 |
| 2026-03-18 | $181.227 | $10.255,61 | $0,00430469 |
| 2026-03-17 | $185.268 | $10.501,98 | $0,00439908 |
| 2026-03-16 | $173.096 | $10.482,91 | $0,00448832 |
| 2026-03-15 | $159.911 | $10.330,54 | $0,00420176 |
| 2026-03-14 | $178.337 | $9.340,24 | $0,00388169 |
| 2026-03-13 | $167.013 | $10.281,11 | $0,00432896 |
| 2026-03-12 | $164.190 | $9.322,52 | $0,00405403 |
| 2026-03-11 | $181.909 | $9.729,46 | $0,00398550 |
| 2026-03-10 | $183.397 | $10.266,13 | $0,00441569 |
| 2026-03-09 | $157.896 | $9.189,75 | $0,00445181 |
| 2026-03-08 | $161.594 | $10.141,43 | $0,00382512 |
| 2026-03-07 | $151.901 | $10.538,49 | $0,00392263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
