Vertex Privacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $171.225 | $8.714,71 | N/A |
| 2026-04-05 | $175.167 | $11.996,47 | $0,00018601 |
| 2026-04-04 | $173.366 | $20.526 | $0,00019042 |
| 2026-04-03 | $148.300 | $8.921,36 | $0,00018830 |
| 2026-04-02 | $146.391 | $12.248,83 | $0,00016127 |
| 2026-04-01 | $152.465 | $10.936,44 | $0,00015886 |
| 2026-03-31 | $151.379 | $6.381,11 | $0,00016565 |
| 2026-03-30 | $158.846 | $14.405,87 | $0,00016435 |
| 2026-03-29 | $166.811 | $12.462,39 | $0,00017215 |
| 2026-03-28 | $141.887 | $12.059,81 | $0,00018100 |
| 2026-03-27 | $142.078 | $15.161,64 | $0,00015393 |
| 2026-03-26 | $152.880 | $21.241 | $0,00015430 |
| 2026-03-25 | $190.330 | $25.354 | $0,00016553 |
| 2026-03-24 | $174.063 | $22.195 | $0,00020608 |
| 2026-03-23 | $147.066 | $25.241 | $0,00018838 |
| 2026-03-22 | $133.617 | $8.196,64 | $0,00015903 |
| 2026-03-21 | $117.414 | $12.992,54 | $0,00014448 |
| 2026-03-20 | $138.038 | $12.290,43 | $0,00012693 |
| 2026-03-19 | $149.331 | $20.018 | $0,00014917 |
| 2026-03-18 | $149.702 | $38.883 | $0,00016034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
