Vertex Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $13.410,46 | $12,54 | N/A |
| 2026-10-22 | $14.089,25 | $263,82 | $0,00001472 |
| 2026-10-21 | $13.348,16 | $3,85 | $0,00001546 |
| 2026-10-20 | $13.385,79 | $108,51 | $0,00001465 |
| 2026-10-19 | $13.223,31 | $288,35 | $0,00001469 |
| 2026-10-18 | $13.279,47 | $2,97 | $0,00001451 |
| 2026-10-17 | $13.432,94 | $36,22 | $0,00001457 |
| 2026-10-16 | $13.687,46 | $16,46 | $0,00001474 |
| 2026-10-15 | $13.708,74 | $177,34 | $0,00001502 |
| 2026-10-14 | $13.421,86 | $2,81 | $0,00001504 |
| 2026-10-13 | $13.424,68 | $1,98 | $0,00001473 |
| 2026-10-12 | $13.575,09 | $8,79 | $0,00001473 |
| 2026-10-11 | $13.553,89 | $13,17 | $0,00001490 |
| 2026-10-10 | $13.528,05 | $5,67 | $0,00001487 |
| 2026-10-09 | $13.378,02 | $5,53 | $0,00001485 |
| 2026-10-08 | $14.001,47 | $199,55 | $0,00001468 |
| 2026-10-07 | $14.636,08 | $64,67 | $0,00001536 |
| 2026-10-06 | $14.514,59 | $73,88 | $0,00001606 |
| 2026-10-05 | $14.631,76 | $20,47 | $0,00001593 |
| 2026-10-04 | $14.310,94 | $5,33 | $0,00001606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
