Vertex Privacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $32.365 | $264,22 | N/A |
| 2026-05-24 | $31.601 | $74,23 | $0,00003542 |
| 2026-05-23 | $31.464 | $396,02 | $0,00003458 |
| 2026-05-22 | $30.699 | $381,00 | $0,00003443 |
| 2026-05-21 | $29.592 | $394,67 | $0,00003360 |
| 2026-05-20 | $28.365 | $1.014,55 | $0,00003238 |
| 2026-05-19 | $28.024 | $2.815,16 | $0,00003103 |
| 2026-05-18 | $39.203 | $321,99 | $0,00003063 |
| 2026-05-17 | $41.079 | $1.182,11 | $0,00004300 |
| 2026-05-16 | $43.556 | $805,75 | $0,00004493 |
| 2026-05-15 | $44.655 | $275,21 | $0,00004763 |
| 2026-05-14 | $45.191 | $1.911,80 | $0,00004885 |
| 2026-05-13 | $44.267 | $617,20 | $0,00004941 |
| 2026-05-12 | $44.540 | $1.631,37 | $0,00004840 |
| 2026-05-11 | $48.356 | $1.531,30 | $0,00004867 |
| 2026-05-10 | $48.815 | $1.163,40 | $0,00005286 |
| 2026-05-09 | $46.522 | $832,53 | $0,00005335 |
| 2026-05-08 | $48.455 | $1.982,83 | $0,00005087 |
| 2026-05-07 | $41.252 | $1.058,28 | $0,00005295 |
| 2026-05-06 | $43.017 | $2.140,74 | $0,00004510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
