Vertex Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $17.713,47 | $5,72 | N/A |
| 2026-08-26 | $17.340,20 | $88,90 | $0,00001943 |
| 2026-08-25 | $17.566,97 | $140,02 | $0,00001902 |
| 2026-08-24 | $17.371,72 | $7,01 | $0,00001927 |
| 2026-08-23 | $17.275,69 | $142,44 | $0,00001905 |
| 2026-08-22 | $16.742,35 | $89,58 | $0,00001894 |
| 2026-08-21 | $15.851,17 | $52,68 | $0,00001836 |
| 2026-08-20 | $15.026,36 | $8,99 | $0,00001738 |
| 2026-08-19 | $14.551,92 | $17,62 | $0,00001648 |
| 2026-08-18 | $14.624,92 | $1,32 | $0,00001596 |
| 2026-08-17 | $14.551,79 | $59,41 | $0,00001604 |
| 2026-08-16 | $14.846,22 | $41,24 | $0,00001596 |
| 2026-08-15 | $15.053,16 | $2,41 | $0,00001628 |
| 2026-08-14 | $15.133,05 | $17,74 | $0,00001651 |
| 2026-08-13 | $15.054,79 | $65,26 | $0,00001659 |
| 2026-08-12 | $15.440,07 | $15,91 | $0,00001651 |
| 2026-08-11 | $14.935,77 | $524,41 | $0,00001693 |
| 2026-08-10 | $14.140,94 | $175,50 | $0,00001638 |
| 2026-08-09 | $14.776,32 | $151,89 | $0,00001550 |
| 2026-08-08 | $15.256,97 | $22,98 | $0,00001620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
