Vertical AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.651.368 | $139.289 | N/A |
| 2026-03-23 | $2.500.011 | $138.169 | $0,02651400 |
| 2026-03-22 | $2.498.527 | $83.008 | $0,02499266 |
| 2026-03-21 | $2.542.796 | $160.896 | $0,02497699 |
| 2026-03-20 | $2.254.271 | $147.737 | $0,02542957 |
| 2026-03-19 | $2.226.282 | $139.853 | $0,02254264 |
| 2026-03-18 | $2.466.000 | $149.843 | $0,02218592 |
| 2026-03-17 | $2.573.994 | $117.030 | $0,02465915 |
| 2026-03-16 | $2.324.902 | $144.155 | $0,02573994 |
| 2026-03-15 | $2.104.919 | $146.119 | $0,02326499 |
| 2026-03-14 | $2.078.539 | $148.243 | $0,02104918 |
| 2026-03-13 | $2.136.839 | $140.118 | $0,02078545 |
| 2026-03-12 | $2.102.872 | $136.754 | $0,02136800 |
| 2026-03-11 | $2.127.480 | $153.209 | $0,02100954 |
| 2026-03-10 | $2.070.981 | $154.775 | $0,02127480 |
| 2026-03-09 | $2.093.859 | $141.810 | $0,02070864 |
| 2026-03-08 | $2.156.648 | $134.703 | $0,02093859 |
| 2026-03-07 | $2.059.744 | $147.425 | $0,02156616 |
| 2026-03-06 | $2.099.875 | $142.929 | $0,02062701 |
| 2026-03-05 | $2.120.130 | $149.142 | $0,02099845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
