Vertical AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.606.025 | $6.167,47 | N/A |
| 2026-10-03 | $1.616.384 | $62.356 | $0,01960540 |
| 2026-10-02 | $1.213.536 | $19.156,45 | $0,01973185 |
| 2026-10-01 | $1.151.927 | $16.149,44 | $0,01481413 |
| 2026-09-30 | $931.460 | $3.932,37 | $0,01406204 |
| 2026-09-29 | $927.439 | $1.414,88 | $0,01137071 |
| 2026-09-28 | $930.949 | $7.031,57 | $0,01132163 |
| 2026-09-27 | $946.491 | $11.468,57 | $0,01136447 |
| 2026-09-26 | $754.014 | $2.947,06 | $0,01155420 |
| 2026-09-25 | $745.375 | $4.281,77 | $0,00920456 |
| 2026-09-24 | $729.838 | $5.140,55 | $0,00909910 |
| 2026-09-23 | $779.009 | $7.518,12 | $0,00890943 |
| 2026-09-22 | $729.489 | $2.849,79 | $0,00950968 |
| 2026-09-21 | $683.922 | $2.996,31 | $0,00890517 |
| 2026-09-20 | $691.158 | $2.330,18 | $0,00834892 |
| 2026-09-19 | $710.128 | $10.391,52 | $0,00843725 |
| 2026-09-18 | $573.871 | $1.230,67 | $0,00866882 |
| 2026-09-17 | $603.332 | $2.690,85 | $0,00700548 |
| 2026-09-16 | $547.992 | $1.608,60 | $0,00736511 |
| 2026-09-15 | $593.340 | $1.927,14 | $0,00668956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
