Vertiv Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $233.725 | $20.586 | N/A |
| 2026-10-26 | $219.840 | $7.738,98 | $202,76 |
| 2026-10-25 | $217.905 | $1.895,25 | $196,19 |
| 2026-10-24 | $200.720 | $22.891 | $194,47 |
| 2026-10-23 | $189.304 | $20.536 | $195,41 |
| 2026-10-22 | $205.562 | $5.863,49 | $194,30 |
| 2026-10-21 | $204.191 | $13.288,57 | $208,84 |
| 2026-10-20 | $194.561 | $16.252,31 | $213,84 |
| 2026-10-19 | $198.757 | $420,40 | $206,09 |
| 2026-10-17 | $192.855 | $13.745,29 | $210,54 |
| 2026-10-16 | $213.556 | $58.090 | $204,80 |
| 2026-10-15 | $236.593 | $57.095 | $212,69 |
| 2026-10-14 | $252.151 | $58.867 | $215,82 |
| 2026-10-13 | $261.629 | $14.799,55 | $238,91 |
| 2026-10-12 | $265.863 | $1.747,57 | $238,73 |
| 2026-10-11 | $265.496 | $62,35 | $243,04 |
| 2026-10-10 | $265.620 | $9.228,41 | $242,70 |
| 2026-10-09 | $263.625 | $18.403,21 | $242,79 |
| 2026-10-08 | $256.260 | $11.735,59 | $244,33 |
| 2026-10-07 | $251.329 | $22.207 | $246,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
