Vertiv (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $237.750 | $68.321 | N/A |
| 2026-04-07 | $226.414 | $67.720 | $272,05 |
| 2026-04-06 | $221.656 | $53.603 | $259,52 |
| 2026-04-05 | $222.026 | $56.595 | $260,74 |
| 2026-04-04 | $222.209 | $53.306 | $261,17 |
| 2026-04-03 | $222.199 | $70.072 | $261,39 |
| 2026-04-02 | $223.675 | $108.860 | $261,37 |
| 2026-04-01 | $248.493 | $90.809 | $260,00 |
| 2026-03-31 | $242.700 | $128.698 | $250,65 |
| 2026-03-30 | $231.853 | $57.761 | $231,36 |
| 2026-03-29 | $232.437 | $54.105 | $249,84 |
| 2026-03-28 | $232.725 | $91.619 | $250,47 |
| 2026-03-27 | $206.806 | $75.028 | $250,78 |
| 2026-03-26 | $215.961 | $82.654 | $255,96 |
| 2026-03-25 | $219.847 | $67.137 | $275,32 |
| 2026-03-24 | $206.239 | $74.014 | $272,89 |
| 2026-03-23 | $203.205 | $55.765 | $257,65 |
| 2026-03-22 | $203.353 | $55.673 | $258,40 |
| 2026-03-21 | $204.395 | $62.277 | $258,59 |
| 2026-03-20 | $216.003 | $111.962 | $257,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
