Vertiv (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.002.113 | $4.510.454 | N/A |
| 2026-05-29 | $965.966 | $4.815.399 | $314,06 |
| 2026-05-28 | $1.030.434 | $4.723.449 | $317,03 |
| 2026-05-27 | $1.049.847 | $4.920.874 | $319,18 |
| 2026-05-26 | $983.992 | $4.624.526 | $324,35 |
| 2026-05-25 | $968.078 | $4.850.050 | $325,90 |
| 2026-05-24 | $972.562 | $4.636.122 | $321,46 |
| 2026-05-23 | $987.271 | $4.957.109 | $322,12 |
| 2026-05-22 | $962.514 | $4.834.652 | $327,04 |
| 2026-05-21 | $890.677 | $4.567.583 | $325,62 |
| 2026-05-20 | $898.513 | $4.720.737 | $317,30 |
| 2026-05-19 | $989.125 | $4.790.361 | $322,67 |
| 2026-05-18 | $1.086.909 | $5.348.975 | $340,51 |
| 2026-05-17 | $1.086.606 | $5.009.671 | $372,78 |
| 2026-05-16 | $1.077.292 | $5.149.163 | $373,89 |
| 2026-05-15 | $1.127.487 | $5.543.722 | $370,71 |
| 2026-05-14 | $1.091.584 | $5.601.137 | $377,94 |
| 2026-05-13 | $1.055.482 | $5.919.337 | $371,35 |
| 2026-05-12 | $1.272.449 | $5.375.470 | $367,72 |
| 2026-05-11 | $1.102.606 | $4.615.656 | $368,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
