Vertus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $540.743 | $60.328 | N/A |
| 2026-06-14 | $543.225 | $94.175 | $0,00102721 |
| 2026-06-13 | $548.925 | $134.041 | $0,00103040 |
| 2026-06-12 | $566.108 | $98.722 | $0,00103973 |
| 2026-06-11 | $567.939 | $107.026 | $0,00107343 |
| 2026-06-10 | $582.932 | $127.923 | $0,00107732 |
| 2026-06-09 | $584.697 | $86.262 | $0,00110544 |
| 2026-06-08 | $585.203 | $92.919 | $0,00110879 |
| 2026-06-07 | $579.891 | $99.564 | $0,00111002 |
| 2026-06-06 | $577.557 | $95.346 | $0,00110063 |
| 2026-06-05 | $577.211 | $115.091 | $0,00109590 |
| 2026-06-04 | $577.338 | $93.560 | $0,00109506 |
| 2026-06-03 | $573.308 | $87.537 | $0,00109592 |
| 2026-06-02 | $571.783 | $115.691 | $0,00108773 |
| 2026-06-01 | $571.005 | $116.845 | $0,00108417 |
| 2026-05-31 | $572.208 | $124.199 | $0,00108232 |
| 2026-05-30 | $571.163 | $119.001 | $0,00108648 |
| 2026-05-29 | $574.505 | $103.878 | $0,00108422 |
| 2026-05-28 | $567.893 | $114.400 | $0,00108973 |
| 2026-05-27 | $570.579 | $51.906 | $0,00107888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
