Verus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $16.305.920 | $749,26 | N/A |
| 2026-08-15 | $16.270.518 | $9.408,98 | $0,202061 |
| 2026-08-14 | $15.888.490 | $4.479,68 | $0,201632 |
| 2026-08-13 | $18.157.769 | $11,59 | $0,196908 |
| 2026-08-12 | $18.155.359 | $74,56 | $0,225043 |
| 2026-08-11 | $18.100.285 | $123,66 | $0,225025 |
| 2026-08-10 | $19.625.400 | $1.850,64 | $0,224354 |
| 2026-08-09 | $17.364.454 | $191,28 | $0,243271 |
| 2026-08-08 | $16.273.700 | $1.124,36 | $0,215256 |
| 2026-08-07 | $15.624.601 | $295,32 | $0,201745 |
| 2026-08-06 | $24.639.822 | $3.797,67 | $0,193708 |
| 2026-08-05 | $22.152.715 | $3.363,10 | $0,305491 |
| 2026-08-04 | $24.954.972 | $628,27 | $0,274670 |
| 2026-08-03 | $27.281.242 | $1.981,95 | $0,309431 |
| 2026-08-02 | $24.407.335 | $606,79 | $0,338293 |
| 2026-08-01 | $24.695.473 | $479,67 | $0,302672 |
| 2026-07-31 | $22.349.624 | $1.356,51 | $0,306261 |
| 2026-07-30 | $23.758.341 | $1.292,83 | $0,277184 |
| 2026-07-29 | $22.333.690 | $31,15 | $0,294669 |
| 2026-07-28 | $26.114.903 | $1.351,22 | $0,277014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
