Verus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $55.391.697 | $250,83 | N/A |
| 2026-03-28 | $54.580.367 | $2.659,79 | $0,691512 |
| 2026-03-27 | $58.439.616 | $1.480,26 | $0,681492 |
| 2026-03-26 | $59.751.263 | $711,53 | $0,729537 |
| 2026-03-25 | $59.790.673 | $625,50 | $0,745949 |
| 2026-03-24 | $58.348.522 | $470,60 | $0,746718 |
| 2026-03-23 | $57.817.691 | $198,57 | $0,728513 |
| 2026-03-22 | $59.621.268 | $372,04 | $0,721924 |
| 2026-03-21 | $59.837.232 | $1.294,91 | $0,744483 |
| 2026-03-20 | $60.777.314 | $301,45 | $0,747197 |
| 2026-03-19 | $59.865.357 | $1.259,02 | $0,759006 |
| 2026-03-18 | $61.468.490 | $237,50 | $0,747692 |
| 2026-03-17 | $63.979.833 | $4.119,44 | $0,767715 |
| 2026-03-16 | $58.443.811 | $2.496,37 | $0,799122 |
| 2026-03-15 | $59.233.013 | $632,31 | $0,729650 |
| 2026-03-14 | $61.256.548 | $4.930,98 | $0,744681 |
| 2026-03-13 | $60.291.168 | $4.051,31 | $0,765235 |
| 2026-03-12 | $60.388.121 | $233,34 | $0,753207 |
| 2026-03-11 | $59.968.243 | $584,18 | $0,754454 |
| 2026-03-10 | $59.526.263 | $3.947,27 | $0,749245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
