Verus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $60.381.888 | $3.187,89 | N/A |
| 2026-05-15 | $62.016.191 | $1.157,45 | $0,751822 |
| 2026-05-14 | $61.899.854 | $760,16 | $0,772207 |
| 2026-05-13 | $63.171.286 | $641,67 | $0,770800 |
| 2026-05-12 | $61.970.214 | $2.092,47 | $0,786574 |
| 2026-05-11 | $60.434.016 | $6.531,34 | $0,771584 |
| 2026-05-10 | $61.836.898 | $1.152,24 | $0,748279 |
| 2026-05-09 | $61.449.752 | $458,96 | $0,770178 |
| 2026-05-08 | $61.724.303 | $1.002,28 | $0,765393 |
| 2026-05-07 | $61.707.327 | $159,40 | $0,768906 |
| 2026-05-06 | $61.801.901 | $1.575,67 | $0,768681 |
| 2026-05-05 | $59.705.593 | $3.198,39 | $0,769901 |
| 2026-05-04 | $61.636.533 | $1.007,90 | $0,743825 |
| 2026-05-03 | $61.679.116 | $2.517,15 | $0,767848 |
| 2026-05-02 | $61.116.949 | $1.498,74 | $0,768494 |
| 2026-05-01 | $60.916.112 | $2.630,13 | $0,761527 |
| 2026-04-30 | $60.882.939 | $1.099,93 | $0,759068 |
| 2026-04-29 | $58.857.563 | $1.303,31 | $0,758697 |
| 2026-04-28 | $58.694.806 | $3.364,29 | $0,733500 |
| 2026-04-27 | $61.733.179 | $262,84 | $0,731499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
