Verus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $14.645.357 | $1.854,94 | N/A |
| 2026-10-01 | $16.000.327 | $2.108,62 | $0,181042 |
| 2026-09-30 | $17.376.085 | $210,76 | $0,197802 |
| 2026-09-29 | $17.221.430 | $5.451,51 | $0,214821 |
| 2026-09-28 | $17.295.325 | $2.574,46 | $0,212920 |
| 2026-09-27 | $17.764.340 | $146,02 | $0,213845 |
| 2026-09-26 | $17.877.663 | $637,11 | $0,219655 |
| 2026-09-25 | $18.036.915 | $1.666,35 | $0,221067 |
| 2026-09-24 | $16.964.150 | $2.389,37 | $0,223050 |
| 2026-09-23 | $18.148.195 | $1.477,26 | $0,209794 |
| 2026-09-22 | $19.108.938 | $206,72 | $0,224447 |
| 2026-09-21 | $18.136.856 | $733,31 | $0,236342 |
| 2026-09-20 | $16.756.067 | $1.190,48 | $0,224331 |
| 2026-09-19 | $16.123.165 | $1.176,73 | $0,207263 |
| 2026-09-18 | $17.043.042 | $2.527,98 | $0,199445 |
| 2026-09-17 | $16.049.461 | $1.785,01 | $0,210835 |
| 2026-09-16 | $18.109.365 | $620,26 | $0,198553 |
| 2026-09-15 | $16.283.374 | $437,45 | $0,224049 |
| 2026-09-14 | $16.575.384 | $136,66 | $0,201468 |
| 2026-09-13 | $17.805.234 | $172,40 | $0,205091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
