Vesper Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $698.272 | $31,37 | N/A |
| 2026-03-24 | $692.797 | $5,70 | $0,082044 |
| 2026-03-23 | $692.797 | $5,70 | $0,081366 |
| 2026-03-22 | $700.187 | $4,30 | $0,081366 |
| 2026-03-21 | $698.223 | $5,52 | $0,082234 |
| 2026-03-20 | $698.223 | $5,52 | $0,082003 |
| 2026-03-19 | $714.274 | $4,95 | $0,082003 |
| 2026-03-18 | $760.547 | $8,22 | $0,083741 |
| 2026-03-17 | $771.778 | $26,98 | $0,089025 |
| 2026-03-16 | $771.778 | $26,98 | $0,090642 |
| 2026-03-13 | $680.819 | $18,00 | $0,090642 |
| 2026-03-12 | $664.512 | $2,72 | $0,079852 |
| 2026-03-11 | $677.135 | $45,42 | $0,078044 |
| 2026-03-10 | $663.236 | $289,02 | $0,079527 |
| 2026-03-09 | $654.478 | $429,00 | $0,077894 |
| 2026-03-08 | $658.901 | $116,04 | $0,076866 |
| 2026-03-07 | $662.579 | $1.161,20 | $0,077386 |
| 2026-03-06 | $686.981 | $9,26 | $0,077817 |
| 2026-03-05 | $683.789 | $1.067,00 | $0,080783 |
| 2026-03-04 | $627.413 | $676,02 | $0,080308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
