Vesper Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $931.941 | $1.093,36 | N/A |
| 2026-08-06 | $980.484 | $76,11 | $0,093194 |
| 2026-08-05 | $918.615 | $11,85 | $0,098048 |
| 2026-08-04 | $927.811 | $231,14 | $0,091862 |
| 2026-08-03 | $925.023 | $4.769,47 | $0,092781 |
| 2026-08-02 | $1.161.228 | $33,29 | $0,092502 |
| 2026-08-01 | $1.167.630 | $115,08 | $0,116123 |
| 2026-07-31 | $1.243.240 | $22,77 | $0,116763 |
| 2026-07-30 | $1.230.844 | $17,01 | $0,124324 |
| 2026-07-29 | $1.250.740 | $21,93 | $0,123084 |
| 2026-07-28 | $1.231.205 | $294,30 | $0,125074 |
| 2026-07-27 | $1.260.765 | $440,98 | $0,123121 |
| 2026-07-26 | $1.189.723 | $55,73 | $0,126077 |
| 2026-07-25 | $1.190.170 | $2.084,69 | $0,118972 |
| 2026-07-24 | $1.096.916 | $489,04 | $0,119017 |
| 2026-07-23 | $1.122.697 | $422,17 | $0,109692 |
| 2026-07-22 | $1.111.828 | $35,60 | $0,112270 |
| 2026-07-21 | $1.088.645 | $540,22 | $0,111183 |
| 2026-07-20 | $1.042.911 | $2.693,53 | $0,108864 |
| 2026-07-19 | $1.087.840 | $259,20 | $0,104291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
