VeThor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $40.288.925 | $927.359 | N/A |
| 2026-06-13 | $39.324.457 | $1.000.274 | $0,00040086 |
| 2026-06-12 | $39.876.980 | $1.436.212 | $0,00039113 |
| 2026-06-11 | $38.389.764 | $1.282.446 | $0,00039696 |
| 2026-06-10 | $39.402.163 | $1.317.980 | $0,00038197 |
| 2026-06-09 | $40.095.813 | $888.444 | $0,00039249 |
| 2026-06-08 | $40.109.704 | $955.890 | $0,00039896 |
| 2026-06-07 | $39.778.518 | $966.895 | $0,00039943 |
| 2026-06-06 | $39.927.903 | $2.428.286 | $0,00039565 |
| 2026-06-05 | $44.054.935 | $1.637.472 | $0,00039815 |
| 2026-06-04 | $46.250.032 | $1.355.686 | $0,00043881 |
| 2026-06-03 | $45.351.518 | $2.397.026 | $0,00046031 |
| 2026-06-02 | $49.826.558 | $3.558.751 | $0,00045155 |
| 2026-06-01 | $51.805.656 | $5.991.318 | $0,00049581 |
| 2026-05-31 | $55.327.345 | $80.072.781 | $0,00051643 |
| 2026-05-30 | $48.053.188 | $1.012.404 | $0,00055126 |
| 2026-05-29 | $47.762.790 | $1.169.904 | $0,00047882 |
| 2026-05-28 | $49.153.427 | $976.352 | $0,00047629 |
| 2026-05-27 | $49.989.443 | $1.135.844 | $0,00049030 |
| 2026-05-26 | $50.708.401 | $1.092.976 | $0,00049828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
