VeThor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $70.744.928 | $106.685.733 | N/A |
| 2026-09-12 | $60.738.294 | $90.794.963 | $0,00068743 |
| 2026-09-11 | $59.466.744 | $191.847.111 | $0,00059019 |
| 2026-09-10 | $44.585.009 | $1.326.025 | $0,00057793 |
| 2026-09-09 | $46.563.891 | $1.871.603 | $0,00043358 |
| 2026-09-08 | $42.945.864 | $539.649 | $0,00045282 |
| 2026-09-07 | $43.694.230 | $594.823 | $0,00041764 |
| 2026-09-06 | $42.587.136 | $654.658 | $0,00042511 |
| 2026-09-05 | $41.352.765 | $597.522 | $0,00041434 |
| 2026-09-04 | $41.537.718 | $872.140 | $0,00040247 |
| 2026-09-03 | $39.268.156 | $619.842 | $0,00040436 |
| 2026-09-02 | $39.871.504 | $737.544 | $0,00038254 |
| 2026-09-01 | $41.228.749 | $710.419 | $0,00038842 |
| 2026-08-31 | $40.469.322 | $1.083.117 | $0,00040164 |
| 2026-08-30 | $42.238.892 | $1.453.568 | $0,00039432 |
| 2026-08-29 | $40.875.525 | $1.657.766 | $0,00041166 |
| 2026-08-28 | $42.448.000 | $4.043.192 | $0,00039848 |
| 2026-08-27 | $41.326.822 | $1.378.999 | $0,00041390 |
| 2026-08-26 | $38.215.366 | $2.217.781 | $0,00040342 |
| 2026-08-25 | $38.598.140 | $1.239.932 | $0,00037305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
