Vetro BTC Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-03	$59.170	$278,51	N/A
2026-10-02	$59.694	$2.688,59	$84.438
2026-09-24	$62.833	$327,75	$85.187
2026-09-23	$62.671	$126,79	$84.333
2026-09-22	$64.353	$482,54	$84.116
2026-09-21	$63.634	$85,87	$86.374
2026-09-19	$59.856	$711,75	$85.868
2026-09-18	$56.594	$100,25	$80.771
2026-09-17	$56.311	$393,20	$76.369
2026-09-16	$55.891	$376,94	$75.986
2026-09-15	$55.988	$235,50	$75.420
2026-09-12	$59.748	$451,28	$75.550
2026-09-11	$59.316	$5.234,32	$77.015
2026-09-10	$59.835	$1.591,27	$76.458
2026-09-09	$61.448	$62,94	$77.128
2026-09-08	$60.895	$6,35	$79.206
2026-09-07	$62.296	$119,75	$78.494
2026-09-06	$61.926	$350,53	$80.299
2026-09-05	$61.801	$27.235	$79.824
2026-09-04	$60.905	$47.344	$79.662