Vetro USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $109.440 | $916,97 | N/A |
| 2026-04-17 | $109.598 | $1.041,62 | $0,999754 |
| 2026-04-16 | $109.451 | $728,13 | $1,001 |
| 2026-04-15 | $109.715 | $722,65 | $1,000 |
| 2026-04-14 | $109.681 | $1.856,05 | $1,001 |
| 2026-04-13 | $109.146 | $1.163,98 | $1,002 |
| 2026-04-12 | $109.395 | $946,52 | $0,998468 |
| 2026-04-11 | $109.351 | $709,76 | $0,999445 |
| 2026-04-10 | $109.274 | $1.578,30 | $0,999391 |
| 2026-04-09 | $109.429 | $940,74 | $0,998728 |
| 2026-04-08 | $108.322 | $3.685,81 | $1,000 |
| 2026-04-07 | $108.128 | $1.669,31 | $1,004 |
| 2026-04-06 | $106.811 | $1.554,13 | $1,002 |
| 2026-04-05 | $106.878 | $1.125,66 | $1,000 |
| 2026-04-04 | $106.822 | $345,58 | $1,001 |
| 2026-04-03 | $106.365 | $2.027,49 | $1,001 |
| 2026-04-02 | $106.999 | $1.183,98 | $0,996236 |
| 2026-04-01 | $107.306 | $2.088,31 | $0,998947 |
| 2026-03-31 | $106.969 | $1.743,74 | $1,002 |
| 2026-03-30 | $107.162 | $706,49 | $0,998901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
