Vetro USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $569.315 | $21.619 | N/A |
| 2026-08-22 | $563.842 | $29.643 | $1,000 |
| 2026-08-21 | $552.040 | $34.224 | $1,001 |
| 2026-08-20 | $539.270 | $43.460 | $1,000 |
| 2026-08-19 | $538.817 | $11.887,02 | $1,001 |
| 2026-08-18 | $532.735 | $11.848,73 | $0,999794 |
| 2026-08-17 | $524.540 | $4.338,14 | $1,001 |
| 2026-08-16 | $524.165 | $464,87 | $1,001 |
| 2026-08-15 | $480.511 | $2.984,62 | $0,999928 |
| 2026-08-14 | $485.867 | $3.847,15 | $0,999040 |
| 2026-08-13 | $480.831 | $13.529,32 | $0,999781 |
| 2026-08-12 | $473.220 | $39.133 | $1,001 |
| 2026-08-11 | $471.573 | $4.506,83 | $0,994541 |
| 2026-08-10 | $465.770 | $15.401,98 | $1,000 |
| 2026-08-09 | $428.922 | $13.964,03 | $0,999474 |
| 2026-08-08 | $383.017 | $10.049,30 | $0,999602 |
| 2026-08-07 | $382.194 | $4.851,25 | $1,000 |
| 2026-08-06 | $354.186 | $4.837,62 | $1,051 |
| 2026-08-05 | $352.740 | $2.729,27 | $0,999767 |
| 2026-08-04 | $355.548 | $5.510,75 | $0,995631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
