Vetro USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $52.988 | $1.806,54 | N/A |
| 2026-06-18 | $53.180 | $1.807,26 | $0,999284 |
| 2026-06-17 | $52.975 | $1.377,22 | $1,003 |
| 2026-06-16 | $53.065 | $4.344,36 | $0,998639 |
| 2026-06-15 | $52.516 | $1.317,02 | $1,000 |
| 2026-06-14 | $52.083 | $102,75 | $1,001 |
| 2026-06-13 | $52.006 | $519,78 | $1,001 |
| 2026-06-12 | $52.032 | $1.312,12 | $0,999588 |
| 2026-06-11 | $52.053 | $1.517,60 | $0,999854 |
| 2026-06-10 | $52.064 | $1.434,42 | $1,001 |
| 2026-06-09 | $51.983 | $2.077,47 | $1,000 |
| 2026-06-08 | $51.524 | $2.260,03 | $0,999201 |
| 2026-06-07 | $51.431 | $2.319,50 | $1,002 |
| 2026-06-06 | $51.391 | $7.110,84 | $1,001 |
| 2026-06-05 | $53.698 | $4.075,68 | $1,001 |
| 2026-06-04 | $54.683 | $20.444 | $0,999528 |
| 2026-06-03 | $64.185 | $2.331,68 | $0,996239 |
| 2026-06-02 | $63.933 | $20.875 | $0,996851 |
| 2026-06-01 | $74.471 | $305,25 | $0,993775 |
| 2026-05-31 | $74.440 | $50,68 | $0,997784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
