VETTR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.365,88 | $35,18 | N/A |
| 2026-03-31 | $3.616,79 | $61,43 | $0,00000346 |
| 2026-03-30 | $3.516,10 | $67,14 | $0,00000369 |
| 2026-03-29 | $3.861,08 | $44,19 | $0,00000357 |
| 2026-03-28 | $3.858,57 | $44,41 | $0,00000392 |
| 2026-03-27 | $4.209,77 | $43,40 | $0,00000394 |
| 2026-03-26 | $4.496,08 | $20,47 | $0,00000430 |
| 2026-03-25 | $4.487,86 | $20,43 | $0,00000459 |
| 2026-03-24 | $4.540,64 | $66,91 | $0,00000458 |
| 2026-03-23 | $4.391,54 | $25,12 | $0,00000463 |
| 2026-03-22 | $4.391,54 | $25,12 | $0,00000448 |
| 2026-03-15 | $4.523,13 | $10,08 | $0,00000448 |
| 2026-03-14 | $4.628,63 | $37,74 | $0,00000462 |
| 2026-03-13 | $4.628,63 | $37,74 | $0,00000473 |
| 2026-03-07 | $4.561,48 | $13,95 | $0,00000473 |
| 2026-03-06 | $4.947,85 | $50,49 | $0,00000465 |
| 2026-03-05 | $4.972,29 | $50,95 | $0,00000505 |
| 2026-03-04 | $4.895,97 | $11,86 | $0,00000509 |
| 2026-03-03 | $4.893,08 | $11,86 | $0,00000500 |
| 2026-03-02 | $4.712,88 | $5,74 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
