VGX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $58.490 | $31,62 | N/A |
| 2026-08-23 | $58.491 | $65,23 | $0,00006399 |
| 2026-08-22 | $80.415 | $106,90 | $0,00006400 |
| 2026-08-21 | $47.505 | $5,89 | $0,00008798 |
| 2026-08-20 | $122.411 | $172,64 | $0,00005198 |
| 2026-08-19 | $73.089 | $16,86 | $0,00013393 |
| 2026-08-18 | $73.062 | $6,23 | $0,00007997 |
| 2026-08-17 | $73.058 | $13,39 | $0,00007994 |
| 2026-08-16 | $76.716 | $18,19 | $0,00007993 |
| 2026-08-14 | $71.233 | $9,91 | $0,00008394 |
| 2026-08-13 | $63.922 | $14,89 | $0,00007794 |
| 2026-08-12 | $215.529 | $327,00 | $0,00006994 |
| 2026-08-11 | $51.141 | $7,66 | $0,00023581 |
| 2026-08-10 | $51.141 | $15,21 | $0,00005595 |
| 2026-08-09 | $49.325 | $36,99 | $0,00005595 |
| 2026-08-08 | $105.053 | $64,23 | $0,00005397 |
| 2026-08-07 | $105.951 | $62,41 | $0,00011494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
