VGX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $208.157 | $61.527 | N/A |
| 2026-03-24 | $215.356 | $62.429 | $0,00022775 |
| 2026-03-23 | $206.695 | $52.113 | $0,00023562 |
| 2026-03-22 | $215.208 | $57.543 | $0,00022615 |
| 2026-03-21 | $228.649 | $50.920 | $0,00023529 |
| 2026-03-20 | $250.054 | $63.962 | $0,00025017 |
| 2026-03-19 | $248.166 | $133.883 | $0,00027347 |
| 2026-03-18 | $247.242 | $127.066 | $0,00027152 |
| 2026-03-17 | $303.371 | $106.280 | $0,00027041 |
| 2026-03-16 | $301.178 | $101.460 | $0,00033190 |
| 2026-03-15 | $300.717 | $104.415 | $0,00032952 |
| 2026-03-14 | $300.634 | $111.365 | $0,00032902 |
| 2026-03-13 | $322.917 | $107.645 | $0,00032913 |
| 2026-03-12 | $321.207 | $104.555 | $0,00035326 |
| 2026-03-11 | $320.856 | $102.491 | $0,00035141 |
| 2026-03-10 | $321.422 | $99.139 | $0,00035105 |
| 2026-03-09 | $317.045 | $104.602 | $0,00035167 |
| 2026-03-08 | $315.617 | $116.224 | $0,00034693 |
| 2026-03-07 | $316.312 | $139.210 | $0,00034537 |
| 2026-03-06 | $391.241 | $127.369 | $0,00034608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
