VGX Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $77.923 | $536,51 | $0,00008500 |
| 2026-07-08 | $89.039 | $420,34 | $0,00009742 |
| 2026-07-07 | $68.607 | $137,62 | $0,00007506 |
| 2026-07-06 | $92.906 | $1.381,83 | $0,00010165 |
| 2026-07-05 | $70.503 | $131,82 | $0,00007714 |
| 2026-07-04 | $73.778 | $435,18 | $0,00008072 |
| 2026-07-03 | $53.555 | $60,60 | $0,00005860 |
| 2026-07-02 | $47.365 | $292,91 | $0,00005182 |
| 2026-07-01 | $58.754 | $33,90 | $0,00006428 |
| 2026-06-30 | $50.277 | $578,53 | $0,00005501 |
| 2026-06-29 | $35.113 | $48,14 | $0,00003842 |
| 2026-06-28 | $41.065 | $21,97 | $0,00004493 |
| 2026-06-27 | $41.103 | $21,99 | $0,00004497 |
| 2026-06-26 | $41.154 | $103,91 | $0,00004503 |
| 2026-06-25 | $43.793 | $1.132,00 | $0,00004791 |
| 2026-06-24 | $31.200 | $696,85 | $0,00003414 |
| 2026-06-23 | $37.707 | $5.105,58 | $0,00004126 |
| 2026-06-22 | $38.076 | $4.213,32 | $0,00004166 |
| 2026-06-21 | $43.620 | $3.970,12 | $0,00004773 |
| 2026-06-20 | $36.848 | $5.642,67 | $0,00004032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
