VGX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $349.975 | $2.767,92 | N/A |
| 2026-05-24 | $363.754 | $5.820,66 | $0,00038291 |
| 2026-05-23 | $365.368 | $5.477,86 | $0,00039799 |
| 2026-05-22 | $366.242 | $5.500,90 | $0,00039974 |
| 2026-05-21 | $358.151 | $7.320,67 | $0,00040071 |
| 2026-05-20 | $370.650 | $14.008,27 | $0,00039186 |
| 2026-05-19 | $462.137 | $83.359 | $0,00040535 |
| 2026-05-18 | $308.373 | $30.883 | $0,00051588 |
| 2026-05-17 | $307.142 | $28.304 | $0,00033747 |
| 2026-05-16 | $305.866 | $29.481 | $0,00033605 |
| 2026-05-15 | $283.799 | $29.411 | $0,00033465 |
| 2026-05-14 | $334.335 | $26.872 | $0,00031133 |
| 2026-05-13 | $343.837 | $27.174 | $0,00036313 |
| 2026-05-12 | $343.825 | $28.813 | $0,00037619 |
| 2026-05-11 | $338.230 | $28.526 | $0,00037618 |
| 2026-05-10 | $355.182 | $31.746 | $0,00037006 |
| 2026-05-09 | $349.374 | $29.097 | $0,00038861 |
| 2026-05-08 | $312.427 | $27.333 | $0,00038225 |
| 2026-05-07 | $336.061 | $33.283 | $0,00034183 |
| 2026-05-06 | $370.762 | $30.315 | $0,00036769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
