ViaSat, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $7.259,01 | $34,69 | N/A |
| 2026-09-29 | $7.340,35 | $47,91 | $73,20 |
| 2026-09-28 | $7.325,21 | $109,18 | $74,02 |
| 2026-09-27 | $7.318,48 | $109,09 | $73,87 |
| 2026-09-26 | $7.517,61 | $223,26 | $73,80 |
| 2026-09-25 | $7.429,23 | $7.257,82 | $75,81 |
| 2026-09-24 | $12.260,26 | $1.591,56 | $74,92 |
| 2026-09-23 | $13.996,51 | $53,66 | $68,10 |
| 2026-09-22 | $13.937,67 | $1.457,49 | $77,74 |
| 2026-09-21 | $12.960,57 | $233,04 | $77,41 |
| 2026-09-20 | $14.453,69 | $285,58 | $72,78 |
| 2026-09-19 | $13.247,58 | $116,42 | $81,16 |
| 2026-09-18 | $27.945 | $4.771,42 | $74,39 |
| 2026-09-17 | $26.427 | $43.917 | $72,43 |
| 2026-09-16 | $20.729 | $3.840,29 | $68,23 |
| 2026-09-15 | $21.499 | $1.112,03 | $69,53 |
| 2026-09-14 | $21.499 | $1.112,03 | $72,11 |
| 2026-09-13 | $20.966 | $188,77 | $72,11 |
| 2026-09-12 | $21.933 | $3,00 | $70,33 |
| 2026-09-11 | $28.448 | $665,48 | $73,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
