Vibe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.176,37 | $55,77 | N/A |
| 2026-06-01 | $10.222,02 | $56,42 | $0,00001020 |
| 2026-05-31 | $10.478,63 | $56,95 | $0,00001032 |
| 2026-05-30 | $10.605,28 | $3,81 | $0,00001058 |
| 2026-05-29 | $10.605,28 | $3,81 | $0,00001076 |
| 2026-05-28 | $10.916,12 | $8,26 | $0,00001076 |
| 2026-05-27 | $10.899,86 | $8,25 | $0,00001102 |
| 2026-05-26 | $11.070,08 | $5,62 | $0,00001100 |
| 2026-05-25 | $11.124,86 | $5,61 | $0,00001123 |
| 2026-05-24 | $11.100,94 | $5,04 | $0,00001123 |
| 2026-05-23 | $11.096,69 | $19,45 | $0,00001120 |
| 2026-05-22 | $11.518,43 | $56,09 | $0,00001120 |
| 2026-05-21 | $11.518,43 | $56,09 | $0,00001163 |
| 2026-05-19 | $11.249,71 | $1,52 | $0,00001163 |
| 2026-05-18 | $11.477,78 | $17,04 | $0,00001135 |
| 2026-05-17 | $11.457,09 | $17,02 | $0,00001158 |
| 2026-05-16 | $11.605,03 | $97,07 | $0,00001156 |
| 2026-05-15 | $11.600,16 | $13,71 | $0,00001171 |
| 2026-05-14 | $12.177,30 | $26,82 | $0,00001169 |
| 2026-05-13 | $12.012,68 | $26,46 | $0,00001229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
