VIBE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $80.708 | $527,23 | N/A |
| 2026-04-10 | $80.846 | $1.539,05 | $0,00008790 |
| 2026-04-09 | $99.044 | $2.056,37 | $0,00008806 |
| 2026-04-08 | $93.669 | $813,84 | $0,00010787 |
| 2026-04-07 | $98.331 | $394,46 | $0,00010201 |
| 2026-04-06 | $93.055 | $179,61 | $0,00010709 |
| 2026-04-05 | $90.096 | $231,39 | $0,00010329 |
| 2026-04-04 | $91.888 | $164,21 | $0,00010033 |
| 2026-04-03 | $93.292 | $996,67 | $0,00010233 |
| 2026-04-02 | $100.590 | $235,09 | $0,00010389 |
| 2026-04-01 | $99.147 | $123,36 | $0,00011198 |
| 2026-03-31 | $94.318 | $1.052,00 | $0,00011045 |
| 2026-03-30 | $85.967 | $1.013,24 | $0,00010503 |
| 2026-03-29 | $100.226 | $209,57 | $0,00009573 |
| 2026-03-28 | $99.778 | $384,42 | $0,00011175 |
| 2026-03-27 | $100.247 | $1.226,37 | $0,00011111 |
| 2026-03-26 | $93.448 | $496,57 | $0,00011163 |
| 2026-03-25 | $90.877 | $237,04 | $0,00010409 |
| 2026-03-24 | $90.321 | $1.448,38 | $0,00010124 |
| 2026-03-23 | $88.179 | $658,05 | $0,00010054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
