VIBE AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $100.254 | $958,38 | N/A |
| 2026-05-29 | $111.017 | $212,85 | $0,00010762 |
| 2026-05-28 | $111.449 | $522,59 | $0,00011918 |
| 2026-05-27 | $123.597 | $766,26 | $0,00011963 |
| 2026-05-26 | $123.141 | $476,99 | $0,00013270 |
| 2026-05-25 | $128.299 | $660,07 | $0,00013215 |
| 2026-05-24 | $125.704 | $524,28 | $0,00013779 |
| 2026-05-23 | $128.621 | $913,46 | $0,00013491 |
| 2026-05-22 | $132.743 | $135,41 | $0,00013851 |
| 2026-05-21 | $133.524 | $319,35 | $0,00014244 |
| 2026-05-20 | $135.642 | $556,33 | $0,00014332 |
| 2026-05-19 | $133.094 | $51,56 | $0,00014559 |
| 2026-05-18 | $131.168 | $681,41 | $0,00014303 |
| 2026-05-17 | $133.734 | $3.379,48 | $0,00014094 |
| 2026-05-16 | $168.190 | $865,77 | $0,00014349 |
| 2026-05-15 | $169.692 | $1.431,84 | $0,00018058 |
| 2026-05-14 | $174.221 | $1.872,08 | $0,00018209 |
| 2026-05-13 | $198.150 | $679,88 | $0,00018695 |
| 2026-05-12 | $205.352 | $2.374,96 | $0,00021265 |
| 2026-05-11 | $200.044 | $2.838,66 | $0,00021946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
