VIBE AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $48.372 | $970,63 | N/A |
| 2026-10-25 | $39.740 | $312,18 | $0,00004837 |
| 2026-10-24 | $39.630 | $396,31 | $0,00003974 |
| 2026-10-23 | $41.029 | $1.091,08 | $0,00003963 |
| 2026-10-22 | $50.453 | $1.761,75 | $0,00004103 |
| 2026-10-21 | $47.138 | $426,25 | $0,00005045 |
| 2026-10-20 | $47.379 | $734,46 | $0,00004714 |
| 2026-10-19 | $50.803 | $2.143,03 | $0,00004738 |
| 2026-10-18 | $62.357 | $560,15 | $0,00005080 |
| 2026-10-17 | $70.115 | $3.259,27 | $0,00006236 |
| 2026-10-16 | $52.315 | $320,88 | $0,00007011 |
| 2026-10-15 | $54.330 | $59,47 | $0,00005231 |
| 2026-10-14 | $56.811 | $1.822,31 | $0,00005433 |
| 2026-10-13 | $48.177 | $792,84 | $0,00005681 |
| 2026-10-12 | $52.994 | $856,55 | $0,00004818 |
| 2026-10-11 | $45.128 | $299,46 | $0,00005299 |
| 2026-10-10 | $3.590,83 | $64,90 | $0,00004513 |
| 2026-10-09 | $3.576,71 | $36,73 | $0,00000359 |
| 2026-10-08 | $50.555 | $276,41 | $0,00000358 |
| 2026-10-07 | $56.271 | $745,42 | $0,00005056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
