Vibe Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $89.338 | $163,05 | N/A |
| 2026-03-31 | $89.640 | $1.038,78 | $0,00009094 |
| 2026-03-30 | $94.989 | $429,47 | $0,00009172 |
| 2026-03-29 | $96.622 | $1.183,26 | $0,00009621 |
| 2026-03-28 | $90.496 | $47,85 | $0,00009884 |
| 2026-03-27 | $93.783 | $19,82 | $0,00009212 |
| 2026-03-26 | $99.675 | $1.196,67 | $0,00009547 |
| 2026-03-25 | $102.219 | $2.278,30 | $0,00010147 |
| 2026-03-24 | $101.285 | $92,99 | $0,00010406 |
| 2026-03-23 | $95.416 | $8,74 | $0,00010311 |
| 2026-03-22 | $99.624 | $543,99 | $0,00009712 |
| 2026-03-21 | $101.847 | $435,09 | $0,00010046 |
| 2026-03-20 | $99.617 | $2.158,24 | $0,00010368 |
| 2026-03-19 | $101.501 | $123,36 | $0,00010141 |
| 2026-03-18 | $105.798 | $6,27 | $0,00010330 |
| 2026-03-17 | $107.908 | $359,03 | $0,00010770 |
| 2026-03-16 | $102.287 | $668,38 | $0,00010985 |
| 2026-03-15 | $101.631 | $425,92 | $0,00010345 |
| 2026-03-14 | $105.594 | $179,18 | $0,00010346 |
| 2026-03-13 | $105.035 | $11,99 | $0,00010797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
