Vibe Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $111.454 | $38,72 | N/A |
| 2026-05-18 | $109.835 | $1.673,27 | $0,00011281 |
| 2026-05-17 | $103.917 | $425,35 | $0,00011188 |
| 2026-05-16 | $107.324 | $756,16 | $0,00010526 |
| 2026-05-15 | $111.706 | $1.839,61 | $0,00010926 |
| 2026-05-14 | $97.079 | $2.195,53 | $0,00011428 |
| 2026-05-13 | $110.001 | $650,28 | $0,00009883 |
| 2026-05-12 | $116.907 | $907,45 | $0,00011254 |
| 2026-05-11 | $116.528 | $1.035,56 | $0,00011843 |
| 2026-05-10 | $108.497 | $9.347,52 | $0,00011860 |
| 2026-05-09 | $107.149 | $64,42 | $0,00011100 |
| 2026-05-08 | $102.394 | $2.951,02 | $0,00010908 |
| 2026-05-07 | $102.942 | $801,82 | $0,00010425 |
| 2026-05-06 | $98.314 | $1.271,88 | $0,00010479 |
| 2026-05-05 | $89.360 | $8,45 | $0,00010008 |
| 2026-05-04 | $89.935 | $12,66 | $0,00009097 |
| 2026-05-03 | $89.366 | $28,03 | $0,00009155 |
| 2026-05-02 | $89.102 | $55,63 | $0,00009097 |
| 2026-05-01 | $88.557 | $186,28 | $0,00009071 |
| 2026-04-30 | $88.580 | $186,33 | $0,00009015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
