Vibe Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $87.783 | $108,74 | N/A |
| 2026-10-06 | $87.219 | $13,85 | $0,00008936 |
| 2026-10-05 | $88.217 | $446,85 | $0,00008879 |
| 2026-10-04 | $88.964 | $16,21 | $0,00008981 |
| 2026-10-03 | $88.206 | $41,66 | $0,00009057 |
| 2026-10-02 | $88.454 | $196,95 | $0,00008979 |
| 2026-10-01 | $88.172 | $281,11 | $0,00009005 |
| 2026-09-30 | $89.547 | $203,01 | $0,00008976 |
| 2026-09-29 | $89.424 | $56,61 | $0,00009116 |
| 2026-09-28 | $91.400 | $139,59 | $0,00009103 |
| 2026-09-27 | $91.663 | $118,07 | $0,00009305 |
| 2026-09-26 | $92.603 | $53,83 | $0,00009331 |
| 2026-09-25 | $88.880 | $471,19 | $0,00009427 |
| 2026-09-24 | $90.042 | $331,27 | $0,00009048 |
| 2026-09-23 | $93.286 | $934,46 | $0,00009166 |
| 2026-09-22 | $99.595 | $1.282,67 | $0,00009497 |
| 2026-09-21 | $86.702 | $85,03 | $0,00010139 |
| 2026-09-20 | $86.853 | $300,54 | $0,00008826 |
| 2026-09-19 | $88.079 | $11,60 | $0,00008842 |
| 2026-09-18 | $79.129 | $31,59 | $0,00008967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
