Vibe Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $105.109 | $12,66 | $0,00105117 |
| 2026-07-01 | $105.099 | $200,13 | $0,00105106 |
| 2026-06-30 | $104.257 | $2,69 | $0,00104264 |
| 2026-06-29 | $104.271 | $19,08 | $0,00104279 |
| 2026-06-28 | $104.346 | $20,45 | $0,00104354 |
| 2026-06-27 | $104.343 | $20,45 | $0,00104351 |
| 2026-06-26 | $104.340 | $12,76 | $0,00104348 |
| 2026-06-25 | $104.337 | $36,77 | $0,00104344 |
| 2026-06-19 | $104.460 | $35,46 | $0,00104467 |
| 2026-06-18 | $104.454 | $35,46 | $0,00104462 |
| 2026-06-17 | $104.470 | $102,35 | $0,00104477 |
| 2026-06-16 | $104.593 | $39,71 | $0,00104600 |
| 2026-06-15 | $104.611 | $47,61 | $0,00104619 |
| 2026-06-06 | $104.570 | $10,07 | $0,00104578 |
| 2026-06-05 | $104.679 | $24,63 | $0,00104687 |
| 2026-06-04 | $104.507 | $12,63 | $0,00104515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
