Vibe Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $106.380 | $1,097 | N/A |
| 2026-05-18 | $106.380 | $1,097 | $0,00106398 |
| 2026-05-17 | $106.331 | $117,60 | $0,00106388 |
| 2026-05-16 | $106.624 | $22,95 | $0,00106339 |
| 2026-05-15 | $106.760 | $32,84 | $0,00106625 |
| 2026-05-14 | $106.961 | $318,98 | $0,00106767 |
| 2026-05-13 | $106.960 | $369,60 | $0,00106958 |
| 2026-05-12 | $108.441 | $76,79 | $0,00106968 |
| 2026-05-11 | $108.619 | $3,03 | $0,00108449 |
| 2026-05-10 | $108.617 | $54,59 | $0,00108627 |
| 2026-05-09 | $108.627 | $54,60 | $0,00108624 |
| 2026-05-08 | $108.508 | $73,59 | $0,00108635 |
| 2026-05-07 | $108.348 | $206,10 | $0,00108516 |
| 2026-05-06 | $108.062 | $128,56 | $0,00108355 |
| 2026-05-05 | $107.813 | $30,84 | $0,00108069 |
| 2026-05-04 | $107.778 | $7,54 | $0,00107820 |
| 2026-05-03 | $107.711 | $25,16 | $0,00107785 |
| 2026-05-02 | $107.630 | $8,26 | $0,00107708 |
| 2026-05-01 | $107.632 | $246,96 | $0,00107637 |
| 2026-04-30 | $108.624 | $5,33 | $0,00107639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
