Vibe Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $110.837 | $16,74 | N/A |
| 2026-03-30 | $110.829 | $2,87 | $0,00110844 |
| 2026-03-29 | $110.821 | $1,35 | $0,00110838 |
| 2026-03-28 | $110.831 | $1,35 | $0,00110828 |
| 2026-03-27 | $110.823 | $10,13 | $0,00110838 |
| 2026-03-26 | $110.829 | $16,63 | $0,00110839 |
| 2026-03-25 | $110.846 | $1,57 | $0,00110836 |
| 2026-03-24 | $110.855 | $6,13 | $0,00110853 |
| 2026-03-23 | $110.884 | $15,63 | $0,00110853 |
| 2026-03-22 | $110.923 | $2,79 | $0,00110880 |
| 2026-03-21 | $110.907 | $4,87 | $0,00110919 |
| 2026-03-20 | $110.921 | $2,62 | $0,00110902 |
| 2026-03-19 | $110.921 | $75,21 | $0,00110928 |
| 2026-03-18 | $111.216 | $43,89 | $0,00110928 |
| 2026-03-17 | $111.497 | $149.002 | $0,00111223 |
| 2026-03-16 | $111.510 | $151.056 | $0,00111504 |
| 2026-03-15 | $111.513 | $146.673 | $0,00111517 |
| 2026-03-14 | $111.500 | $145.858 | $0,00111519 |
| 2026-03-13 | $111.493 | $153.630 | $0,00111507 |
| 2026-03-12 | $111.508 | $150.424 | $0,00111593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
