Vibe Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $94.202 | $190,98 | N/A |
| 2026-08-16 | $94.759 | $96,63 | $0,00094210 |
| 2026-08-15 | $94.886 | $27,61 | $0,00094767 |
| 2026-08-14 | $94.832 | $1,48 | $0,00094894 |
| 2026-08-13 | $94.861 | $16,56 | $0,00094840 |
| 2026-08-12 | $94.891 | $10,97 | $0,00094869 |
| 2026-08-09 | $94.790 | $145,17 | $0,00094899 |
| 2026-08-08 | $94.799 | $250,01 | $0,00094798 |
| 2026-08-07 | $94.373 | $2,82 | $0,00094806 |
| 2026-08-06 | $94.350 | $1,97 | $0,00094380 |
| 2026-08-03 | $94.370 | $5,56 | $0,00094357 |
| 2026-08-02 | $94.431 | $15,47 | $0,00094377 |
| 2026-08-01 | $94.449 | $5,29 | $0,00094438 |
| 2026-07-31 | $94.454 | $1.654,03 | $0,00094456 |
| 2026-07-30 | $99.521 | $815,54 | $0,00094461 |
| 2026-07-29 | $101.170 | $2,60 | $0,00099529 |
| 2026-07-28 | $101.177 | $2,60 | $0,00101178 |
| 2026-07-24 | $101.206 | $7,44 | $0,00101185 |
| 2026-07-23 | $101.235 | $1,61 | $0,00101214 |
| 2026-07-22 | $101.224 | $1,61 | $0,00101242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
