vibe shift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $79.330 | $119.898 | N/A |
| 2026-08-20 | $44.976 | $5.633,37 | $0,00008128 |
| 2026-08-19 | $38.879 | $30,77 | $0,00004608 |
| 2026-08-18 | $38.366 | $2.739,49 | $0,00003983 |
| 2026-08-17 | $34.152 | $4,40 | $0,00003931 |
| 2026-08-16 | $34.550 | $2.331,34 | $0,00003499 |
| 2026-08-15 | $34.344 | $254,95 | $0,00003540 |
| 2026-08-14 | $35.800 | $215,25 | $0,00003519 |
| 2026-08-13 | $35.485 | $413,06 | $0,00003668 |
| 2026-08-12 | $34.554 | $10,70 | $0,00003636 |
| 2026-08-11 | $34.434 | $449,17 | $0,00003540 |
| 2026-08-10 | $36.000 | $853,71 | $0,00003528 |
| 2026-08-09 | $38.919 | $632,24 | $0,00003688 |
| 2026-08-08 | $36.996 | $551,86 | $0,00003987 |
| 2026-08-07 | $38.235 | $189,30 | $0,00003790 |
| 2026-08-06 | $39.041 | $1.757,85 | $0,00003917 |
| 2026-08-05 | $38.223 | $311,34 | $0,00004000 |
| 2026-08-04 | $39.058 | $1.137,01 | $0,00003916 |
| 2026-08-03 | $41.833 | $859,10 | $0,00004002 |
| 2026-08-02 | $37.649 | $310,01 | $0,00004286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
