vibe shift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $28.845 | $575,08 | N/A |
| 2026-03-30 | $28.538 | $83,98 | $0,00002970 |
| 2026-03-29 | $29.077 | $1.082,64 | $0,00002909 |
| 2026-03-28 | $29.655 | $25,10 | $0,00002994 |
| 2026-03-27 | $30.893 | $351,48 | $0,00003038 |
| 2026-03-26 | $33.866 | $27.433 | $0,00003165 |
| 2026-03-25 | $33.365 | $619,90 | $0,00003470 |
| 2026-03-24 | $35.197 | $1.524,30 | $0,00003402 |
| 2026-03-23 | $32.810 | $25,06 | $0,00003606 |
| 2026-03-22 | $32.810 | $25,06 | $0,00003361 |
| 2026-03-21 | $33.735 | $20,48 | $0,00003361 |
| 2026-03-20 | $33.695 | $20,36 | $0,00003472 |
| 2026-03-19 | $34.303 | $268,51 | $0,00003451 |
| 2026-03-18 | $35.903 | $18,89 | $0,00003513 |
| 2026-03-17 | $36.604 | $20,54 | $0,00003678 |
| 2026-03-16 | $33.411 | $10,27 | $0,00003749 |
| 2026-03-15 | $33.327 | $10,25 | $0,00003423 |
| 2026-03-14 | $33.493 | $1.112,02 | $0,00003414 |
| 2026-03-13 | $37.090 | $501,41 | $0,00003430 |
| 2026-03-12 | $0,000000000000000000 | $1.528,67 | $0,00003821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
