vibe shift Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $91.164 | $6.405,37 | N/A |
| 2026-07-05 | $84.016 | $10.696,18 | $0,00008608 |
| 2026-07-04 | $101.477 | $41.371 | $0,00010397 |
| 2026-07-03 | $173.168 | $132.584 | $0,00017742 |
| 2026-07-02 | $101.643 | $202.374 | $0,00010414 |
| 2026-07-01 | $98.084 | $28.425 | $0,00010049 |
| 2026-06-30 | $60.551 | $16.728,54 | $0,00006204 |
| 2026-06-29 | $86.471 | $43.430 | $0,00008859 |
| 2026-06-28 | $62.968 | $43.625 | $0,00006451 |
| 2026-06-27 | $61.430 | $19.106,47 | $0,00006294 |
| 2026-06-26 | $57.565 | $11.881,56 | $0,00005898 |
| 2026-06-25 | $38.856 | $1.684,28 | $0,00003981 |
| 2026-06-24 | $39.688 | $4.666,52 | $0,00004066 |
| 2026-06-23 | $45.463 | $4.966,19 | $0,00004658 |
| 2026-06-22 | $58.251 | $24.400 | $0,00005968 |
| 2026-06-21 | $100.093 | $76.688 | $0,00010255 |
| 2026-06-20 | $54.203 | $55.447 | $0,00005553 |
| 2026-06-19 | $37.962 | $7.834,14 | $0,00003889 |
| 2026-06-18 | $37.331 | $965,32 | $0,00003825 |
| 2026-06-17 | $39.564 | $2.625,78 | $0,00004053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
