vibe shift Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $36.608 | $23,50 | N/A |
| 2026-10-26 | $36.744 | $15,45 | $0,00003751 |
| 2026-10-25 | $37.282 | $80,10 | $0,00003765 |
| 2026-10-24 | $37.406 | $1.035,80 | $0,00003820 |
| 2026-10-23 | $41.195 | $214,90 | $0,00003833 |
| 2026-10-22 | $42.824 | $371,04 | $0,00004221 |
| 2026-10-21 | $42.916 | $486,07 | $0,00004388 |
| 2026-10-20 | $43.825 | $107,12 | $0,00004397 |
| 2026-10-19 | $43.108 | $8,61 | $0,00004490 |
| 2026-10-18 | $43.047 | $3,59 | $0,00004417 |
| 2026-10-17 | $43.453 | $40,91 | $0,00004411 |
| 2026-10-16 | $43.954 | $313,25 | $0,00004452 |
| 2026-10-15 | $42.525 | $24,79 | $0,00004504 |
| 2026-10-14 | $43.520 | $88,80 | $0,00004357 |
| 2026-10-13 | $43.318 | $15,77 | $0,00004459 |
| 2026-10-12 | $45.563 | $205,09 | $0,00004438 |
| 2026-10-11 | $45.068 | $317,20 | $0,00004669 |
| 2026-10-10 | $44.270 | $53,57 | $0,00004618 |
| 2026-10-09 | $44.300 | $129,00 | $0,00004536 |
| 2026-10-08 | $47.027 | $148,68 | $0,00004539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
