vibe shift Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $36.932 | $11,17 | N/A |
| 2026-05-18 | $36.479 | $1.347,30 | $0,00003763 |
| 2026-05-17 | $36.732 | $3.430,57 | $0,00003737 |
| 2026-05-16 | $40.634 | $789,36 | $0,00003744 |
| 2026-05-15 | $44.537 | $1.968,47 | $0,00004163 |
| 2026-05-14 | $45.987 | $4.745,77 | $0,00004563 |
| 2026-05-13 | $42.858 | $768,30 | $0,00004712 |
| 2026-05-12 | $45.284 | $1.911,60 | $0,00004414 |
| 2026-05-11 | $47.254 | $2.409,21 | $0,00004617 |
| 2026-05-10 | $41.633 | $22.960 | $0,00004841 |
| 2026-05-09 | $50.576 | $9.474,89 | $0,00004287 |
| 2026-05-08 | $38.394 | $1.418,28 | $0,00005182 |
| 2026-05-07 | $41.801 | $2.384,05 | $0,00003952 |
| 2026-05-06 | $40.020 | $1.027,33 | $0,00004262 |
| 2026-05-05 | $40.828 | $2.517,05 | $0,00004098 |
| 2026-05-04 | $40.669 | $2.530,16 | $0,00004162 |
| 2026-05-03 | $32.219 | $300,76 | $0,00004166 |
| 2026-05-02 | $32.843 | $134,82 | $0,00003301 |
| 2026-05-01 | $32.402 | $162,44 | $0,00003365 |
| 2026-04-30 | $32.750 | $2,00 | $0,00003321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
