Vibecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.402,94 | $22,96 | N/A |
| 2026-03-30 | $2.349,40 | $22,34 | $0,00000242 |
| 2026-03-29 | $2.411,12 | $2,40 | $0,00000235 |
| 2026-03-28 | $2.424,76 | $2,40 | $0,00000244 |
| 2026-03-27 | $2.571,52 | $2,44 | $0,00000244 |
| 2026-03-26 | $2.727,91 | $0,988456 | $0,00000259 |
| 2026-03-25 | $2.640,78 | $4,97 | $0,00000275 |
| 2026-03-24 | $2.690,05 | $11,93 | $0,00000266 |
| 2026-03-23 | $2.607,89 | $13,24 | $0,00000271 |
| 2026-03-22 | $2.709,87 | $41,89 | $0,00000263 |
| 2026-03-21 | $2.709,87 | $41,89 | $0,00000273 |
| 2026-03-19 | $2.722,50 | $1,045 | $0,00000273 |
| 2026-03-18 | $2.763,01 | $1,16 | $0,00000269 |
| 2026-03-17 | $2.668,69 | $25,33 | $0,00000279 |
| 2026-03-16 | $2.656,11 | $25,21 | $0,00000269 |
| 2026-03-15 | $2.617,18 | $4,71 | $0,00000267 |
| 2026-03-14 | $2.619,08 | $6,35 | $0,00000263 |
| 2026-03-13 | $2.602,05 | $1,16 | $0,00000264 |
| 2026-03-12 | $2.589,02 | $1,056 | $0,00000262 |
| 2026-03-11 | $2.589,02 | $1,056 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
