Vibestarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $96.500 | $1.006,04 | N/A |
| 2026-08-11 | $97.960 | $425,07 | $0,00014989 |
| 2026-08-10 | $98.598 | $1.974,85 | $0,00015216 |
| 2026-08-09 | $97.810 | $9.936,22 | $0,00015315 |
| 2026-08-08 | $99.978 | $2.271,06 | $0,00015192 |
| 2026-08-07 | $93.111 | $243,18 | $0,00015529 |
| 2026-08-06 | $92.082 | $991,60 | $0,00014463 |
| 2026-08-05 | $97.123 | $3.794,83 | $0,00014303 |
| 2026-08-04 | $93.526 | $3.342,04 | $0,00015086 |
| 2026-08-03 | $93.476 | $1.505,91 | $0,00014527 |
| 2026-08-02 | $83.338 | $7.000,55 | $0,00014519 |
| 2026-08-01 | $81.405 | $3.018,41 | $0,00012945 |
| 2026-07-31 | $100.622 | $3.285,39 | $0,00012644 |
| 2026-07-30 | $88.450 | $1.244,27 | $0,00015629 |
| 2026-07-29 | $84.805 | $1.769,26 | $0,00013738 |
| 2026-07-28 | $85.293 | $6.179,54 | $0,00013172 |
| 2026-07-27 | $96.451 | $947,91 | $0,00013248 |
| 2026-07-26 | $100.848 | $5.970,77 | $0,00014981 |
| 2026-07-25 | $77.279 | $1.072,55 | $0,00015664 |
| 2026-07-24 | $75.318 | $1.989,15 | $0,00012003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
